LANDS' END, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 USD | -0.49% |
|
+9.07% | +48.43% |
| Apr. 10 | Lands' End Launches New Sculpting Swimwear with WaveShaper Technology | CI |
| Mar. 28 | Craig-Hallum Upgrades Lands' End to Buy From Hold, Price Target is $15 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.68 $ | 13.57 $ | 14.26 $ | 14.19 $ |
| Volume | 109 308 | 93 547 | 190 134 | 146 162 |
| Change | -1.79% | -0.80% | +5.08% | -0.49% |
| Opening | 13.60 | 13.73 | 13.75 | 14.42 |
| High | 13.90 | 13.88 | 14.59 | 14.42 |
| Low | 13.19 | 13.45 | 13.66 | 13.87 |
Performance
| 1 day | -0.49% | ||
| 1 week | +9.07% | ||
| Current month | +3.73% | ||
| 1 month | +26.81% | ||
| 3 months | +52.74% | ||
| 6 months | +112.11% | ||
| Current year | +48.43% | ||
| 1 year | +94.12% | ||
| 3 years | -41.14% | ||
| 5 years | -17.64% | ||
| 10 years | -48.08% |
Volumes
marketsDaily volume
146 162
Estimated daily volume
146 162
Avg. Volume 20 sessions
149 149
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 116 424.31
Record volume 1
4 480 973
Record volume 2
3 272 319
Record volume 3
2 984 176
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
446 871 111
Net sales (USD)
1 472 508 000
Number of employees
3 675
Sales / Employee (USD)
400 682
Free-Float
37.79 %
Free-Float capitalization (USD)
168 859 922
Average Daily Capital Traded
0.47%
Highs and lows
1 week
13.11
14.59
1 month
10.9114.59
Current year
7.6414.59
1 year
5.9814.59
3 years
5.9844.40
5 years
4.0544.40
10 years
4.0556.25
Indicators
Moving average 5 days
13.93
Moving average 20 days
12.88
Moving average 50 days
10.82
Moving average 100 days
10.02
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-23.77%
Price spread / (MMA100)
-29.42%
STIM
RSI 9 days
71.21
RSI 14 days
69.84
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +9.07% | +48.43% | +94.12% | 447M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +12.56% | 3.09B | ||
| Average | +1.51% | +0.56% | +4.17% | +56.42% | ||
| Weighted average by Cap. | +1.23% | -3.10% | +1.63% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.oeZ4z54q3Kt5yx0YW2zrHXwXCFXbP1D0zosebswUcJo.9Is3vaxClsIKnnxpNz-EWSRyPhmESn27iOMuJqpdNsPqvDCf6X6P-w74KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 14.21 | 100 | 87,297 |
| 03:59:51 pm | 14.21 | 100 | 87,197 |
| 03:59:44 pm | 14.21 | 100 | 87,097 |
| 03:59:44 pm | 14.2 | 100 | 86,997 |
| 03:59:44 pm | 14.19 | 200 | 86,897 |
| 03:59:36 pm | 14.21 | 100 | 86,697 |
| 03:59:29 pm | 14.17 | 100 | 86,597 |
| 03:59:29 pm | 14.19 | 100 | 86,497 |
| 03:59:29 pm | 14.19 | 100 | 86,397 |
| 03:59:29 pm | 14.19 | 100 | 86,297 |
Monthly variations
Annual change
| 2024 | +48.43% | ||
| 2023 | +25.96% | ||
| 2022 | -61.33% | ||
| 2021 | -8.99% | ||
| 2020 | +28.39% | ||
| 2019 | +18.23% | ||
| 2018 | -27.31% | ||
| 2017 | +29.04% | ||
| 2016 | -35.37% | ||
| 2015 | -56.56% | ||
| 2014 | +61.07% |
- Stock Market
- Equities
- LE Stock
- Quotes Lands' End, Inc.
