LANDSTAR SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.2 USD | -1.49% |
|
-5.07% | -8.99% |
| Mar. 25 | Susquehanna Cuts Landstar System Price Target to $165 From $170, Maintains Neutral Rating | MT |
| Mar. 18 | Landstar System Makes Executive Promotions | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 178.91 $ | 181.2 $ | 178.91 $ | 176.25 $ |
| Volume | 263 182 | 203 662 | 215 312 | 209 530 |
| Change | -3.15% | +1.28% | -1.26% | -1.49% |
| Opening | 181.72 | 179.99 | 179.65 | 180.04 |
| High | 182.28 | 181.93 | 179.89 | 180.29 |
| Low | 178.66 | 178.38 | 177.14 | 176.02 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.07% | ||
| Current month | -8.57% | ||
| 1 month | -4.02% | ||
| 3 months | -8.56% | ||
| 6 months | -1.19% | ||
| Current year | -8.99% | ||
| 1 year | -1.96% | ||
| 3 years | +1.32% | ||
| 5 years | +57.87% | ||
| 10 years | +192.92% |
Volumes
marketsDaily volume
209 530
Estimated daily volume
209 530
Avg. Volume 20 sessions
250 092
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
44 078 715.00
Record volume 1
29 786 400
Record volume 2
18 987 200
Record volume 3
14 389 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 398 186 218
Net sales (USD)
5 303 322 000
Number of employees
1 468
Sales / Employee (USD)
3 612 617
Free-Float
51.62 %
Free-Float capitalization (USD)
6 330 063 910
Average Daily Capital Traded
0.69%
Highs and lows
1 week
176.02
185.54
1 month
176.02193.25
Current year
176.02200.43
1 year
161.13208.62
3 years
137.15208.62
5 years
85.30208.62
10 years
53.03208.62
Indicators
Moving average 5 days
181.88
Moving average 20 days
185.29
Moving average 50 days
188.61
Moving average 100 days
187.69
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
38.41
RSI 14 days
41.09
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -5.07% | -8.99% | -1.96% | 6.4B | ||
| -0.53% | -2.11% | +8.53% | +29.07% | 48.13B | ||
| -0.20% | -5.02% | -7.33% | +4.78% | 19.16B | ||
| -0.13% | -3.52% | +31.66% | +114.60% | 15.32B | ||
| -0.26% | -1.64% | +18.96% | +37.26% | 13.21B | ||
| -1.75% | -6.77% | -12.94% | +8.58% | 2.42B | ||
| -1.01% | -5.09% | -14.68% | -21.16% | 2.32B | ||
| +1.06% | +2.92% | +17.16% | +27.67% | 1.75B | ||
| -0.76% | -5.18% | -18.92% | -16.25% | 1.39B | ||
| +0.89% | +2.62% | -2.89% | +20.36% | 1.22B | ||
| 0.00% | -5.46% | +18.13% | +14.14% | 871M | ||
| -1.93% | -3.44% | -25.11% | -31.14% | 861M | ||
| -4.68% | -8.10% | -27.68% | +1.47% | 784M | ||
| +1.76% | +2.02% | +2.21% | +20.74% | 726M | ||
| +2.46% | +6.62% | -10.73% | -4.77% | 721M | ||
| +0.33% | +2.59% | +81.22% | +138.70% | 695M | ||
| Average | -0.25% | -1.67% | +3.04% | +21.38% | ||
| Weighted average by Cap. | +0.51% | -2.34% | +7.81% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a69928aa75a4fd7dc8c.NB4qf1UJi_unJJeE_n_bdJe1Unhbmt-GgObJ4_YuhKk.XV1CKxNQ3aLMTtnTmk7vNab0FTxp9bz256z7lbRo4-J2eB48Nmj_ifF02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 176.2 | 36,028 | 110,125 |
| 03:59:40 pm | 176.1 | 100 | 74,097 |
| 03:59:34 pm | 176.1 | 100 | 73,997 |
| 03:59:34 pm | 176.1 | 100 | 73,897 |
| 03:59:34 pm | 176.1 | 100 | 73,797 |
| 03:59:34 pm | 176.1 | 100 | 73,697 |
| 03:59:34 pm | 176.1 | 100 | 73,597 |
| 03:59:34 pm | 176.1 | 100 | 73,497 |
| 03:59:34 pm | 176.1 | 100 | 73,397 |
| 03:59:31 pm | 176.2 | 100 | 73,297 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Landstar System, Inc.
