LANKA IOC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 LKR | +1.20% |
|
-2.12% | +24.51% |
| 08:23am | China's Sinopec charts global expansion with refinery in rival India's backyard | RE |
| Apr. 18 | Lanka IOC PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 127 ₨ | 124 ₨ | 126 ₨ | 125.5 ₨ | 127 ₨ | 127 ₨ |
| Volume | 363 306 | 252 177 | 149 577 | 106 419 | 337 056 | 337 056 |
| Change | -2.12% | -2.36% | +1.61% | -0.40% | +1.20% | +1.20% |
| Opening | 129.00 | 126.00 | 124.50 | 126.25 | 126.00 | 126 |
| High | 129.25 | 126.00 | 127.75 | 127.00 | 127.50 | 127.5 |
| Low | 126.50 | 123.75 | 123.00 | 125.00 | 125.00 | 125 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.12% | ||
| Current month | +8.78% | ||
| 1 month | +11.40% | ||
| 3 months | +28.28% | ||
| 6 months | +28.28% | ||
| Current year | +24.51% | ||
| 1 year | -25.40% | ||
| 3 years | +571.96% | ||
| 5 years | +651.48% | ||
| 10 years | +205.29% |
Volumes
marketsDaily volume
337 056
Avg. Volume 20 sessions
540 871
Avg. Volume 20 sessions LKR
68 690 617.00
Avg. Volume 20 sessions USD
231 762.14
Record volume 1
19 555 620
Record volume 2
17 002 560
Record volume 3
14 032 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
66 487 752 519
Capitalization (USD)
224 329 677
Net sales (LKR)
263 568 721 000
Net sales (USD)
889 280 865
Number of employees
153
Sales / Employee (LKR)
1 722 671 379
Sales / Employee (USD)
5 812 293
Free-Float
18.81 %
Free-Float capitalization (LKR)
12 504 495 571
Free-Float capitalization (USD)
42 190 168
Average Daily Capital Traded
0.1%
Highs and lows
1 week
123.00
127.75
1 month
114.00130.25
Current year
97.50130.25
1 year
94.00173.00
3 years
18.30296.00
5 years
13.00296.00
10 years
13.00296.00
Indicators
Moving average 5 days
125.90
Moving average 20 days
122.11
Moving average 50 days
113.86
Moving average 100 days
108.49
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
61.67
RSI 14 days
63.06
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -2.12% | +24.51% | -25.40% | 224M | ||
| +0.68% | -0.39% | +12.96% | +23.83% | 221B | ||
| +0.13% | +2.71% | +12.90% | -0.57% | 108B | ||
| +1.27% | +5.53% | +16.63% | -7.38% | 102B | ||
| -0.03% | +2.06% | +34.15% | +61.62% | 71.76B | ||
| -0.17% | +2.67% | +18.22% | +58.48% | 67.03B | ||
| -0.43% | +2.43% | +28.03% | +41.23% | 55.02B | ||
| -0.03% | +2.56% | +28.41% | +37.50% | 37.84B | ||
| +0.86% | +0.71% | +31.07% | +117.51% | 27.89B | ||
| -1.23% | +2.42% | -10.78% | -16.18% | 21.26B | ||
| -13.00% | -12.83% | -30.18% | -48.77% | 21.22B | ||
| -0.03% | -0.27% | +11.56% | +10.33% | 19.52B | ||
| +1.69% | +1.87% | +33.90% | +73.79% | 15.45B | ||
| -2.09% | -2.24% | +25.52% | +48.37% | 13.84B | ||
| +0.08% | +3.71% | +22.81% | +34.94% | 13.67B | ||
| +0.58% | -0.85% | -5.95% | -20.18% | 11.78B | ||
| Average | -0.55% | +0.57% | +15.86% | +24.32% | ||
| Weighted average by Cap. | +0.02% | +0.49% | +16.83% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.51% | ||
| 2023 | -49.69% | ||
| 2022 | +176.98% | ||
| 2021 | +226.79% | ||
| 2020 | +17.89% | ||
| 2019 | -22.76% | ||
| 2018 | -12.14% | ||
| 2017 | -11.67% | ||
| 2016 | -14.56% | ||
| 2015 | -38.17% | ||
| 2014 | +81.27% | ||
| 2013 | +69.74% | ||
| 2012 | +5.41% | ||
| 2011 | -2.12% | ||
| 2010 | +9.57% | ||
| 2009 | +13.11% | ||
| 2008 | -29.07% | ||
| 2007 | -24.56% | ||
| 2006 | -13.64% | ||
| 2005 | -23.70% | ||
| 2004 | -5.98% |
- Stock Market
- Equities
- LIOC.N0000 Stock
- Quotes Lanka IOC PLC
