LANKA TILES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 LKR | +1.00% |
|
-4.00% | +19.43% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 51.8 ₨ | 51.9 ₨ | 50.8 ₨ | 49.9 ₨ | 50.4 ₨ |
| Volume | 93 414 | 24 990 | 48 052 | 130 561 | 10 008 |
| Change | -1.33% | +0.19% | -2.12% | -1.77% | +1.00% |
| Opening | 52.10 | 51.20 | 51.60 | 50.40 | 50.00 |
| High | 52.50 | 52.20 | 51.90 | 50.90 | 51.50 |
| Low | 51.50 | 51.20 | 50.50 | 49.60 | 49.80 |
Performance
| 1 day | +1.00% | ||
| 1 week | -4.00% | ||
| Current month | -2.51% | ||
| 1 month | +0.80% | ||
| 3 months | +17.48% | ||
| 6 months | +12.50% | ||
| Current year | +19.43% | ||
| 1 year | +12.00% | ||
| 3 years | +4.78% | ||
| 5 years | +260.00% | ||
| 10 years | +186.36% |
Volumes
marketsDaily volume
10 008
Avg. Volume 20 sessions
89 269
Avg. Volume 20 sessions LKR
4 499 157.60
Avg. Volume 20 sessions USD
15 009.19
Record volume 1
36 366 060
Record volume 2
14 683 445
Record volume 3
12 703 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 343 205 935
Capitalization (USD)
44 512 935
Net sales (LKR)
18 684 042 000
Net sales (USD)
62 329 964
Number of employees
473
Sales / Employee (LKR)
39 501 146
Sales / Employee (USD)
131 776
Free-Float
22.55 %
Free-Float capitalization (LKR)
3 008 459 959
Free-Float capitalization (USD)
10 036 222
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.60
52.20
1 month
49.4053.00
Current year
42.0054.90
1 year
39.2054.90
3 years
33.00127.50
5 years
10.00127.50
10 years
10.00127.50
Indicators
Moving average 5 days
50.96
Moving average 20 days
51.26
Moving average 50 days
50.16
Moving average 100 days
46.80
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
41.34
RSI 14 days
46.65
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -4.00% | +19.43% | +12.00% | 44.51M | ||
| +2.27% | +0.12% | +6.25% | +37.01% | 15.87B | ||
| +0.25% | -4.21% | -6.37% | - | 3.05B | ||
| +1.33% | +0.94% | +1.52% | -19.31% | 1.63B | ||
| -0.35% | +0.66% | -5.68% | +105.57% | 924M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 791M | ||
| 0.00% | 0.00% | -3.43% | -26.23% | 627M | ||
| -0.61% | -4.04% | -28.14% | -44.72% | 552M | ||
| +2.01% | -1.25% | +3.34% | - | 474M | ||
| +0.57% | -5.35% | +23.78% | -23.04% | 433M | ||
| +0.59% | -4.49% | -20.75% | -13.71% | 432M | ||
| +0.65% | -4.35% | -23.00% | - | 341M | ||
| 0.00% | -9.40% | +1.50% | -28.57% | 301M | ||
| +2.53% | -10.00% | -22.26% | -27.81% | 274M | ||
| +2.68% | +1.07% | -33.11% | -38.69% | 196M | ||
| +3.25% | -4.51% | -45.26% | -23.19% | 181M | ||
| Average | +0.94% | -1.15% | -8.36% | -5.47% | ||
| Weighted average by Cap. | +1.56% | -1.48% | +1.29% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | -8.46% | ||
| 2022 | -58.09% | ||
| 2021 | +282.48% | ||
| 2020 | +87.48% | ||
| 2019 | +4.92% | ||
| 2018 | -36.43% | ||
| 2017 | +19.92% | ||
| 2016 | -13.53% | ||
| 2015 | +0.82% | ||
| 2014 | +39.42% | ||
| 2013 | +21.38% | ||
| 2012 | -19.05% | ||
| 2011 | -40.21% | ||
| 2010 | +152.44% | ||
| 2009 | +166.00% | ||
| 2008 | -37.22% | ||
| 2007 | -14.23% | ||
| 2006 | +24.52% | ||
| 2005 | +7.14% | ||
| 2004 | +79.85% | ||
| 2003 | -20.35% | ||
| 2002 | +27.84% | ||
| 2001 | +159.65% | ||
| 2000 | +42.50% | ||
| 1999 | +55.68% | ||
| 1998 | -48.61% | ||
| 1997 | +2.86% | ||
| 1996 | -56.25% | ||
| 1995 | -50.62% | ||
| 1994 | +19.12% | ||
| 1993 | +100.00% | ||
| 1992 | -47.69% |
- Stock Market
- Equities
- TILE.N0000 Stock
- Quotes Lanka Tiles PLC
