Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

LANTHEUS HOLDINGS, INC.

(LNTH)
  Report
Delayed Nasdaq  -  04:00 2022-09-27 pm EDT
67.39 USD   +1.19%
09/13Lantheus, GE Healthcare Say Study Shows 18F flurpiridaz PET Radiotracer Can Improve Coronary Artery Disease Detection
MT
09/13GE Healthcare and Lantheus Phase III Clinical Trial Finds [18F]flurpiridaz PET Radiotracer Could Improve Detection of Coronary Artery Disease
GL
09/13GE Healthcare and Lantheus Phase III Clinical Trial Finds flurpiridaz PET Radiotracer Could Improve Detection of Coronary Artery Disease
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/09 16:00:00
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
73.2(c) 70.82(c) 68.36(c) 66.6(c) 67.39(c) Last
-3.82% -3.25% -3.47% -2.57% +1.19% Change
788 338 1 405 928 1 055 033 1 201 969 644 644 Volume
76.25 73.06 69.23 68.01 67.82 Open
76.46 73.225 69.61 69.03 68.8 High
73.2 69.33 66.896 66.1 66.57 Low
Performance
1 day 1.19%
5 days -11.46%
1 week -11.46%
Current month -14.48%
1 month -17.32%
3 months 2.35%
6 months 35.05%
Current year 133.3%
1 year 145.6%
3 years 166.2%
5 years 284.0%
Volumes Nasdaq
Daily volume 644 644
Estimated daily volume 644 644
Avg. Volume 20 sessions 947 719
Daily volume ratio 0.68
Avg. Volume 20 sessions USD 63 866 807.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 353 057
Record volume 2 6 219 101
Record volume 3 5 483 601
Basic data
Number of securities 68 741 886
Capitalization USD 4 578 209 608
Free-Float 97.6%
Free-Float capitalization USD 4 519 255 683
Highs and lowsPrice 
1 week 66.10
73.23
1 month 66.10
87.47
Current year 23.51
87.47
1 year 22.20
87.47
3 years 8.67
87.47
5 years 8.67
87.47
10 years 1.76
87.47
Indicators
Moving average 5 days (MMA5) 69.27
Moving average 20 days (MMA20) 78.88
Moving average 50 days (MMA50) 78.25
Moving average 100 days (MMA100) 71.57
Price spread / (MMA5) 2.80%
Price spread / (MMA20) 17.05%
Price spread / (MMA50) 16.11%
Price spread / (MMA100) 6.21%
RSI 9 days 18.82
RSI 14 days 28.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LANTHEUS HOLDINGS, INC.1.19%-11.46%133.26%145.59%166.15%4 633
BIOMÉRIEUX-0.61%-3.40%-34.84%-17.55%7.22%9 304
DIASORIN S.P.A.-0.22%-7.52%-31.11%-36.90%8.11%5 922
AUTOBIO DIAGNOSTICS CO., LTD.8.60%6.00%-5.29%-5.18%-23.75%4 260
NATERA, INC.1.34%-11.87%-53.83%-62.54%34.12%4 181
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.5.91%2.65%-18.25%-23.71%--.--%3 945
10X GENOMICS, INC.1.95%-8.35%-80.32%-80.77%-42.56%3 339
DIAN DIAGNOSTICS GROUP CO.,LTD.3.13%1.02%-11.59%-1.07%13.72%2 580
SD BIOSENSOR, INC1.50%-8.45%-51.52%-43.07%--.--%1 920
SANSURE BIOTECH INC.3.47%-2.75%-42.38%-39.94%--.--%1 883
GUANGZHOU WONDFO BIOTECH CO.,LTD4.33%-1.27%-24.81%-30.25%-21.04%1 834
ZHEJIANG ORIENT GENE BIOTECH CO., LTD.3.40%-1.49%-53.68%-33.93%--.--%1 785
MYRIAD GENETICS, INC.-1.09%-12.45%-34.02%-44.02%-36.04%1 468
MACCURA BIOTECHNOLOGY CO.LTD4.76%-0.42%-43.41%-42.58%-35.84%1 410
AMOY DIAGNOSTICS CO., LTD.6.70%2.30%-43.79%-46.88%-2.52%1 308
WUHAN EASY DIAGNOSIS BIOMEDICINE CO.,LTD.4.63%-7.34%15.11%34.32%209.92%1 244
 Average3.19%-3.56%-34.25%-31.60%10.12%
 Weighted average by Cap.2.51%-3.59%-34.40%-31.23%4.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-202267.820068.800066.570067.3900644 644
09-26-202268.010069.030066.100066.60001 201 969
09-23-202269.230069.610066.896068.36001 055 033
09-22-202273.060073.225069.330070.82001 405 928
09-21-202276.250076.460073.200073.2000788 338
09-20-202276.880077.624374.250076.1100784 001
09-19-202278.880079.000075.050477.20001 250 592
Daily chart LANTHEUS HOLDINGS, INC.
Duration : Period :
Lantheus Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 133.3%
2021 114.2%
2020 -34.23%
2019 31.05%
2018 -23.47%
2017 137.8%
2016 154.4%
2015 -47.43%