Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. LANXESS AG
  6. Quotes
  7. 5 day view
    LXS   DE0005470405

LANXESS AG

(LXS)
  Report
Real-time Estimate Tradegate  -  07:41 2022-09-29 am EDT
28.90 EUR   -4.43%
04:08aLANXESS AG : Goldman Sachs remains Neutral
MD
09/22LANXESS AG : Buy rating from Berenberg
MD
09/22LANXESS AG : Goldman Sachs remains Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/09 07:26:11
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
30.92(c) 30.59(c) 30.46(c) 30.24(c) 28.98 Last
-3.34% -1.07% -0.42% -0.72% -4.17% Change
314 918 187 956 510 181 452 844 149 245 Volume
32.22 30.51 30.98 30.12 30.1 Open
32.22 31.34 31.55 30.36 30.18 High
30.52 30.41 30.43 28.92 28.47 Low
Performance
1 day -4.32%
5 days -8.72%
1 week -10.32%
Current month -14.74%
1 month -12.40%
3 months -16.74%
6 months -34.00%
Current year -47.36%
1 year -51.47%
3 years -48.77%
5 years -57.03%
10 years -56.42%
Volumes Xetra
Daily volume 45 631
Estimated daily volume 45 631
Avg. Volume 20 sessions 384 711
Daily volume ratio 0.12
Avg. Volume 20 sessions EUR 11 114 313.79
Avg. Volume 20 sessions USD 10 787 108.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 769 740
Record volume 2 8 333 556
Record volume 3 7 436 225
Basic data
Number of securities 86 346 300
Capitalization EUR 2 611 112 112
Capitalization USD 2 515 386 850
Free-Float 95.0%
Free-Float capitalization EUR 2 369 233 423
Free-Float capitalization USD 2 299 483 191
Highs and lowsPrice 
1 week 28.65
32.22
1 month 28.65
37.07
Current year 28.65
59.04
1 year 28.65
59.92
3 years 25.68
67.38
5 years 25.68
74.78
10 years 25.68
74.78
Indicators
Moving average 5 days (MMA5) 30.84
Moving average 20 days (MMA20) 33.46
Moving average 50 days (MMA50) 34.37
Moving average 100 days (MMA100) 36.03
Price spread / (MMA5) 6.75%
Price spread / (MMA20) 15.83%
Price spread / (MMA50) 18.97%
Price spread / (MMA100) 24.72%
RSI 9 days 30.07
RSI 14 days 35.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LANXESS AG-4.46%-8.72%-47.36%-51.47%-48.77%2 515
SHIN-ETSU CHEMICAL CO., LTD0.86%-6.46%-26.73%-24.69%26.25%41 526
BASF SE-2.51%-5.48%-37.80%-41.63%-40.07%34 031
DUPONT DE NEMOURS, INC.2.32%-3.57%-36.56%-25.78%-27.05%25 671
PIDILITE INDUSTRIES LIMITED-1.16%-1.42%12.52%14.87%88.03%17 231
FMC CORPORATION3.22%-1.24%-1.37%15.42%25.83%13 651
SASOL LIMITED-1.54%-7.56%12.14%4.89%9.20%10 209
ASAHI KASEI CORPORATION1.20%-3.27%-10.81%-20.52%-9.39%9 324
BRENNTAG SE-2.62%-5.65%-24.43%-25.14%35.45%9 201
SRF LIMITED0.00%-5.25%2.68%13.83%351.65%9 013
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY2.33%-8.13%-0.48%-2.34%133.00%8 070
EVONIK INDUSTRIES AG-3.66%-2.95%-40.34%-37.94%-25.01%7 922
LEVIMA ADVANCED MATERIALS CORPORATION-8.32%-10.89%12.49%-30.10%--.--%7 603
MITSUBISHI CHEMICAL HOLDINGS CORPORATION1.44%-4.89%-21.50%-32.84%-13.15%6 636
NISSAN CHEMICAL CORPORATION2.36%-4.03%-2.54%-2.11%44.83%6 243
SUMITOMO CHEMICAL CO LTD2.22%-5.76%-6.64%-14.38%4.33%5 741
 Average-0.26%-5.10%-11.29%-13.90%43.14%
 Weighted average by Cap.-0.15%-4.99%-17.64%-17.67%26.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-202230.1230.3628.9230.24452 844
09-27-202230.9831.5530.4330.46510 181
09-26-202230.5131.3430.4130.59187 956
09-23-202232.2232.2230.5230.92314 918
09-22-202232.3533.1931.9931.99408 249
09-21-202232.5133.1532.3533.13157 200
09-20-202233.8034.0032.8233.00315 808
Daily chart LANXESS AG
Duration : Period :
LANXESS AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -44.51%
2021 -13.16%
2020 4.91%
2019 48.81%
2018 -39.36%
2017 6.32%
2016 46.09%
2015 10.99%
2014 -20.67%
2013 -26.85%
2012 65.68%
2011 -32.32%
2010 124.4%
2009 91.84%
2008 -59.14%
2007 -20.90%
2006 57.57%
2005 81.67%