|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 EUR | -0.84% |
|
+2.82% | -13.11% |
| Jul. 16 | German chemicals lobby warns growth drift to Asia is hurting recovery | RE |
| Jul. 16 | German chemicals lobby sees output falling again in 2026 | RE |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €15.63 | €15.88 | €15.44 | €15.44 | €15.31 |
| Volume | 466,670 | 480,518 | 581,834 | 258,164 | 212,453 |
| Change | +4.20% | +1.60% | -2.77% | 0.00% | -0.84% |
| Opening | €14.98 | €15.71 | €15.88 | €15.54 | €15.40 |
| High | €15.80 | €16.55 | €15.88 | €15.68 | €15.65 |
| Low | €14.96 | €15.70 | €15.09 | €15.34 | €15.23 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.82% | ||
| Current month | +0.99% | ||
| 1 month | -4.97% | ||
| 3 months | -15.23% | ||
| 6 months | -13.45% | ||
| Current year | -13.11% | ||
| 1 year | -37.56% | ||
| 3 years | -47.89% | ||
| 5 years | -74.10% | ||
| 10 years | -62.15% |
Volumes
marketsDaily volume
212,453
Estimated daily volume
212,453
Avg. Volume 20 sessions
456,382
Daily volume ratio
0.47
Avg. Volume 20 sessions
6,987,208.42
Avg. Volume 20 sessions USD
7,991,270.27
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,333,576,095
Market Cap (USD)
1,525,210,980
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,488,210,100
Number of employees
11,630
Sales / Employee (EUR)
487,790
Sales / Employee (USD)
557,886
Free-Float
97.81 %
Free-Float capitalization (EUR)
1,304,326,654
Free-Float capitalization (USD)
1,491,758,394
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.68
Moving average 50 days
16.38
Moving average 100 days
16.54
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+8.02%
RSI 9 days
48.39
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +2.82% | -37.56% | -47.89% | 1.53B | |
| -2.77% | +2.10% | +55.11% | +53.52% | 84.26B | |
| +0.27% | +2.33% | +15.53% | +7.02% | 47.69B | |
| +0.42% | -1.53% | +4.83% | +19.39% | 16.47B | |
| -2.48% | -1.16% | +81.41% | +90.69% | 15.55B | |
| -2.87% | +0.04% | +51.16% | +40.59% | 10.06B | |
| -0.30% | +7.32% | +8.02% | -13.98% | 9.86B | |
| +0.07% | +5.00% | -9.76% | +32.09% | 8.88B | |
| -0.15% | +4.19% | +1.68% | - | 7.98B | |
| +3.35% | +7.92% | +107.91% | -23.15% | 7.18B | |
| Average | -0.53% | +3.79% | +27.83% | +17.59% | 20.95B | |
| Weighted average by Cap. | -1.25% | +3.61% | +38.04% | +34.19% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c.QirWEwlav5CEBwymTQIMcLR2xu5OKGh2K4vhJpwLzXQ.MQegYD0A_L3zQ1veA0hnIOwXqIF6Zi8xZfKvF61Bp0Z1cJ5lMC_M9s1Sfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 am | 15.31 | 88,258 | 208,816 |
| 11:29:56 am | 15.35 | 18 | 120,558 |
| 11:29:46 am | 15.35 | 82 | 120,540 |
| 11:29:38 am | 15.35 | 126 | 120,458 |
| 11:29:38 am | 15.35 | 472 | 120,332 |
| 11:29:22 am | 15.35 | 115 | 119,860 |
| 11:29:22 am | 15.35 | 294 | 119,745 |
| 11:29:00 am | 15.37 | 3 | 119,451 |
| 11:28:08 am | 15.37 | 35 | 119,448 |
| 11:27:34 am | 15.36 | 692 | 119,413 |
Course Extremes
| 1 week | 14.96 |  | 16.55 |
| 1 month | 14.26 | | 17.33 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 26.84 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 65.88 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
