Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. LANXESS AG
  6. Quotes
  7. 5 day view
    LXS   DE0005470405

LANXESS AG

(LXS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/06 10:23:23
bid / middle / ask theor. Change* Change Volume
58.3 / 58.31 / 58.32 0.40% 0.40% 8 708
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/06 10:08:17
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
61.38(c) 60.82(c) 60.24(c) 58.08(c) 58.24 Last
+1.12% -0.91% -0.95% -3.59% +0.28% Change
167 821 296 699 183 657 524 848 91 490 Volume
61.04 61.6 60.6 60.2 58.02 Open
61.6 61.88 61.58 60.4 58.54 High
60.76 60.54 60.24 57.8 56.76 Low
Capitalization
Number of securities 86 346 351
Capitalization (EUR) 5 201 504 184
Capitalization (USD) 5 945 457 354
Volumes Xetra
Session volume 524 848
Avg. Volume 20 sessions 275 677
Volume ratio 1.90
Session exchange 30 483 172€
Avg. Exchange 20 sessions 16 011 323€
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change -4.85%
Change as of January 1 -7.46%
1-year price change +21.20%
10-year price change +2.15%
Extremes Xetra
10-year High (01/23/2018) 74.78
10-year Low (03/19/2020) 25.68
Indicators Xetra
STIM
RSI 14 days 41.21
MA20 61.61
MA50 62.07
MA100 62.51
MA20 / Price -6.08%
MA50 / Price -6.87%
MA100 / Price -7.63%
Last transactions Xetra
Time Price Quantity
10:08:17 am 58.24 86
10:07:01 am 58.2 31
10:06:19 am 58.16 37
10:06:07 am 58.18 84
10:05:59 am 58.16 48
10:05:59 am 58.16 32
10:05:38 am 58.2 98
10:04:59 am 58.22 274
10:04:51 am 58.24 160
10:04:39 am 58.22 39
10:04:39 am 58.22 348
10:04:37 am 58.22 101
10:04:37 am 58.22 17
10:03:51 am 58.2 30
10:03:51 am 58.22 3
10:03:18 am 58.22 110
10:02:13 am 58.2 124
10:01:58 am 58.18 63
10:01:58 am 58.18 100
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LANXESS AG
Daily chart LANXESS AG
Duration : Period :
LANXESS AG Technical Analysis Chart | MarketScreener
Full-screen chart