Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Lanxess AG    LXS   DE0005470405

LANXESS AG

(LXS)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/04 10:08:18 am
58.79 EUR   -0.22%
07:05aLANXESS : increases prices for 1,6-hexanediol
PU
12/01LANXESS : increases prices for adipic acid
PU
12/01LANXESS AG : NorldLB sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/12 10:08:18
bid / middle / ask theor. Change* Change Volume
58.78 / 58.79 / 58.8 -0.22% -0.22% 3 302
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/12 09:53:11
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
58.66(c) 59.2(c) 58.48(c) 58.92(c) 58.86 Last
-1.38% +0.92% -1.22% +0.75% -0.10% Change
512 724 152 717 232 468 232 310 96 526 Volume
58.84 58.96 59.06 58.48 58.86 Open
59.6 59.5 59.06 59.14 59.2 High
58.16 58.76 57.36 57.84 58.46 Low
Capitalization
Number of securities 87 448 000
Capitalization (EUR) 5 152 436 160
Capitalization (USD) 6 181 681 861
Volumes Xetra
Session volume 55 085
Avg. Volume 20 sessions 306 573
Volume ratio 0.18
Session exchange 3 230 184€
Avg. Exchange 20 sessions 17 977 414€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +1.20%
Change as of January 1 -1.50%
1-year price change -0.07%
10-year price change +2.01%
Extremes Xetra
10-year High (01/23/2018) 74.78
10-year Low (03/19/2020) 25.68
Indicators Xetra
STIM
RSI 14 days 69.64
MA20 53.97
MA50 50.60
MA100 49.82
MA20 / Price 7.96%
MA50 / Price 13.71%
MA100 / Price 15.04%
Last transactions Xetra
Time Price Quantity
09:53:11 am 58.86 36
09:53:07 am 58.86 100
09:53:07 am 58.86 5
09:52:44 am 58.86 7
09:52:11 am 58.88 98
09:52:11 am 58.86 301
09:52:11 am 58.84 209
09:52:02 am 58.82 68
09:50:43 am 58.78 98
09:50:43 am 58.78 8
09:50:16 am 58.76 46
09:50:11 am 58.74 225
09:49:30 am 58.74 70
09:49:25 am 58.76 190
09:49:12 am 58.78 418
09:49:12 am 58.78 41
09:48:11 am 58.8 50
09:46:49 am 58.8 93
09:46:36 am 58.8 5
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LANXESS AG
Daily chart LANXESS AG
Duration : Period :
Lanxess AG Technical Analysis Chart | MarketScreener
Full-screen chart