Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Laramide Resources Ltd.
  6. Quotes
  7. 5 day view
    LAM   CA51669T1012

LARAMIDE RESOURCES LTD.

(LAM)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/11 17:00:00
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
0.84(c) 0.9(c) 0.86(c) 0.85(c) 0.83(c) Last
-4.55% +7.14% -4.44% -1.16% -2.35% Change
400 870 630 528 254 209 66 238 702 540 Volume
0.85 0.88 0.89 0.86 0.8 Open
0.885 0.935 0.89 0.86 0.83 High
0.82 0.86 0.86 0.83 0.74 Low
Capitalization
Number of securities 176 728 814
Capitalization (CAD) 150 219 492
Capitalization (USD) 122 449 114
Volumes Toronto Stock Exchange
Session volume 702 540
Avg. Volume 20 sessions 492 466
Volume ratio 1.43
Session exchange 583 108
Avg. Exchange 20 sessions 408 746
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -5.68%
Change as of January 1 +130.56%
1-year price change +238.78%
10-year price change +3.75%
Extremes Toronto Stock Exchange
10-year High (03/26/2012) 1.61
10-year Low (03/19/2020) 0.1
Indicators Toronto Stock Exchange
STIM
RSI 14 days 43.76
MA20 0.93
MA50 0.89
MA100 0.72
MA20 / Price -12.05%
MA50 / Price -7.23%
MA100 / Price 13.25%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 0.83 -
04:10:05 pm 0.83 -
03:51:40 pm 0.83 1000
03:46:22 pm 0.81 500
03:35:53 pm 0.82 3000
03:35:41 pm 0.82 1000
03:35:41 pm 0.82 2000
03:01:00 pm 0.81 500
03:01:00 pm 0.81 500
03:01:00 pm 0.81 1000
03:01:00 pm 0.81 1000
03:01:00 pm 0.81 500
03:01:00 pm 0.81 2000
03:01:00 pm 0.81 500
03:01:00 pm 0.81 2000
03:01:00 pm 0.81 1500
03:01:00 pm 0.81 4000
02:47:48 pm 0.81 500
02:44:00 pm 0.82 2500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LARAMIDE RESOURCES LTD.
Daily chart LARAMIDE RESOURCES LTD.
Duration : Period :
Laramide Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart