Quotes LARGAN Precision Co.,Ltd

Equities

3008

TW0003008009

Household Electronics

End-of-day quote Taiwan S.E. 06:00:00 2024-04-11 pm EDT 5-day change 1st Jan Change
2,350 TWD +1.51% Intraday chart for LARGAN Precision Co.,Ltd -5.62% -18.12%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 2380 NT$ 2380 NT$ 2380 NT$ 2315 NT$ 2350 NT$
Volume 1 243 432 631 030 505 979 982 448 1 942 002
Change +∞% 0.00% 0.00% -2.73% +1.51%
Opening 2,405.00 2,410.00 2,395.00 2,370.00 2,420.00
High 2,435.00 2,410.00 2,425.00 2,370.00 2,515.00
Low 2,355.00 2,365.00 2,380.00 2,315.00 2,350.00

Performance

1 day+1.51%
1 week-5.62%
Current month-3.89%
1 month-6.00%
3 months-9.62%
6 months+8.05%
Current year-18.12%
1 year+9.05%
3 years-22.44%
5 years-48.91%
10 years+43.73%

Volumes

markets
Daily volume
1 942 002
Avg. Volume 20 sessions
660 583
Avg. Volume 20 sessions TWD
1 552 370 050.00
Avg. Volume 20 sessions USD
48 118 814.44
Record volume 1
12 073 000
Record volume 2
11 472 960
Record volume 3
9 654 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TWD)
313 157 020 615
Capitalization (USD)
9 706 928 168
Net sales (TWD)
48 842 247 000
Net sales (USD)
1 513 963 130
Number of employees
7 719
Sales / Employee (TWD)
6 327 536
Sales / Employee (USD)
196 135
Free-Float
71.54 %
Free-Float capitalization (TWD)
224 042 032 421
Free-Float capitalization (USD)
6 944 630 879
Average Daily Capital Traded
0.5%

Highs and lows

1 week
2 315.00
Extreme 2315
2 515.00
1 month
2 315.00
Extreme 2315
2 600.00
Current year
2 315.00
Extreme 2315
2 860.00
1 year
1 925.00
Extreme 1925
2 880.00
3 years
1 525.00
Extreme 1525
3 230.00
5 years
1 525.00
Extreme 1525
5 210.00
10 years
1 525.00
Extreme 1525
6 075.00

Indicators

Moving average 5 days
2 361.00
Moving average 20 days
2 449.75
Moving average 50 days
2 483.20
Moving average 100 days
2 477.05
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
34.15
RSI 14 days
37.15

Sector Comparison - Photographic Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.51%-5.62%-18.12%+9.05% 9.71B
+0.35%+3.41%+12.97%+21.49% 3.57B
-0.11%-0.42%+12.25%+21.03% 1.65B
-0.46%-11.01%-28.57%-53.27% 1.35B
+5.53%-1.21%-24.03%-22.11% 1.25B
+9.98%+2.21%-21.66%+29.71% 1.07B
+0.88%+2.24%+31.79%+119.23% 1.01B
-0.87%-1.58%+28.57%+126.12% 921M
+5.13%+1.83%+44.61%+258.29% 876M
+6.29%+4.48%-21.08%-25.87% 595M
+1.22%+2.31%-5.27%-0.45% 575M
-0.58%-6.08%-34.02%-9.41% 569M
-1.45%+10.75%-23.42%-18.85% 514M
+2.90%-11.68%+7.59%+41.50% 511M
-1.43%-3.27%-23.05%-15.97% 475M
-0.63%-7.02%-27.85%-30.24% 381M
Average+1.77%-0.57%-5.58%+28.14%
Weighted average by Cap.+1.65%-0.48%-6.74%+22.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart LARGAN Precision Co.,Ltd
More charts

Monthly variations

Annual change

2024-18.12%
2023+40.69%
2022-17.24%
2021-22.85%
2020-36.10%
2019+55.52%
2018-20.02%
2017+6.07%
2016+66.96%
2015-5.22%
2014+97.12%
2013+56.17%
2012+37.46%
2011-21.93%
2010+72.21%
2009+111.02%
2008-51.73%
2007-30.38%
2006+27.70%
2005+207.29%
2004-41.00%
2003+87.11%
2002-11.42%
  1. Stock Market
  2. Equities
  3. 3008 Stock
  4. Quotes LARGAN Precision Co.,Ltd