LARGAN PRECISION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,535.00 TWD | +1.20% |
|
+1.40% | -11.67% |
| Nov. 06 | LARGAN Precision Co.,Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
| Oct. 28 | Largan Precision Logs NT$17.24 Billion January-September Profit | MT |
Quotes 5-day view: LARGAN Precision Co.,Ltd
End-of-day quote Taiwan S.E.| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | Today | |
|---|---|---|---|---|---|
| Last | 2445 NT$ | 2435 NT$ | 2505 NT$ | 2505 NT$ | 2535 NT$ |
| Volume | 604 401 | 508 958 | 783 712 | 650 545 | 489 303 |
| Change | 0.00% | -0.41% | +2.87% | 0.00% | +1.20% |
| Opening | 2,435.00 NT$ | 2,415.00 NT$ | 2,455.00 NT$ | 2,520.00 NT$ | 2,510.00 NT$ |
| High | 2,455.00 NT$ | 2,460.00 NT$ | 2,520.00 NT$ | 2,540.00 NT$ | 2,535.00 NT$ |
| Low | 2,390.00 NT$ | 2,405.00 NT$ | 2,445.00 NT$ | 2,500.00 NT$ | 2,485.00 NT$ |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.40% | ||
| Current month | +4.11% | ||
| 1 month | +10.70% | ||
| 3 months | -17.29% | ||
| 6 months | +10.46% | ||
| Current year | -11.67% | ||
| 1 year | +7.19% | ||
| 3 years | +27.07% | ||
| 5 years | -43.29% | ||
| 10 years | +6.51% |
Volumes
marketsDaily volume
489 303
Avg. Volume 20 sessions
723 973
Avg. Volume 20 sessions TWD
1 835 271 555.00
Avg. Volume 20 sessions USD
56 678 691.43
Record volume 1
12 073 000
Record volume 2
11 472 960
Record volume 3
9 654 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
332 083 363 949
Capitalization (USD)
10 247 588 840
Net sales (TWD)
48 842 247 000
Net sales (USD)
1 507 197 649
Number of employees
7 719
Sales / Employee (TWD)
6 327 536
Sales / Employee (USD)
195 258
Free-Float
71.63 %
Free-Float capitalization (TWD)
237 881 085 615
Free-Float capitalization (USD)
7 340 649 436
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2 485.00
Moving average 20 days
2 396.25
Moving average 50 days
2 434.10
Moving average 100 days
2 657.25
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
67.41
RSI 14 days
60.77
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.20% | +1.40% | +7.19% | +27.07% | 10.25B | ||
| -3.47% | -7.69% | +21.71% | +41.79% | 4.11B | ||
| +0.55% | -0.33% | +15.34% | -11.13% | 1.56B | ||
| -3.89% | -5.51% | +88.55% | +211.80% | 1.2B | ||
| +3.62% | +10.18% | +89.69% | +520.16% | 1.17B | ||
| -1.67% | +10.00% | -40.36% | -67.22% | 1.15B | ||
| -2.18% | +1.97% | -41.71% | -43.86% | 1.05B | ||
| +2.22% | +2.22% | +73.19% | +18.68% | 963M | ||
| -0.16% | +5.72% | +29.24% | -49.00% | 930M | ||
| -1.63% | +3.04% | -6.91% | +3.76% | 925M | ||
| Average | -0.54% | +2.97% | +23.59% | +65.21% | 2.33B | |
| Weighted average by Cap. | -0.23% | +2.26% | +17.13% | +49.27% |
Historical Quotes: LARGAN Precision Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2 390.00
2 540.00
1 month
2 255.002 540.00
Current year
2 090.003 230.00
1 year
2 090.003 230.00
3 years
1 525.003 230.00
5 years
1 525.005 210.00
10 years
1 525.006 075.00
Monthly variations
Annual variations
| 2024 | -11.67% | ||
| 2023 | +40.69% | ||
| 2022 | -17.24% | ||
| 2021 | -22.85% | ||
| 2020 | -36.10% | ||
| 2019 | +55.52% | ||
| 2018 | -20.02% | ||
| 2017 | +6.07% | ||
| 2016 | +66.96% | ||
| 2015 | -5.22% | ||
| 2014 | +97.12% | ||
| 2013 | +56.17% | ||
| 2012 | +37.46% | ||
| 2011 | -21.93% | ||
| 2010 | +72.21% | ||
| 2009 | +111.02% | ||
| 2008 | -51.73% | ||
| 2007 | -30.38% | ||
| 2006 | +27.70% | ||
| 2005 | +207.29% | ||
| 2004 | -41.00% | ||
| 2003 | +87.11% | ||
| 2002 | -11.42% |
- Stock Market
- Equities
- 3008 Stock
- Quotes LARGAN Precision Co.,Ltd