|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290.00 TWD | -1.51% |
|
-1.72% | -8.22% |
| Dec. 26 | Largan Precision has bought back 85,000 company shares at T$2,310.18 each | RE |
| Dec. 19 | Largan Precision plans to buy back 2% stake for up to T$179.7 bln | RE |
Quotes 5-day view: LARGAN Precision Co.,Ltd
End-of-day quote Taiwan S.E.| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|
| Last | 2,330.00 NT$ | 2,290.00 NT$ | 2,325.00 NT$ | 2,290.00 NT$ |
| Volume | 626,092 | 517,987 | 358,382 | 485,282 |
| Change | - | -1.72% | +1.53% | -1.51% |
| Opening | 2,320.00 NT$ | 2,365.00 NT$ | 2,290.00 NT$ | 2,330.00 NT$ |
| High | 2,340.00 NT$ | 2,365.00 NT$ | 2,325.00 NT$ | 2,335.00 NT$ |
| Low | 2,255.00 NT$ | 2,280.00 NT$ | 2,290.00 NT$ | 2,290.00 NT$ |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.72% | ||
| Current month | -4.98% | ||
| 1 month | -4.78% | ||
| 3 months | +4.09% | ||
| 6 months | -3.38% | ||
| Current year | -8.22% | ||
| 1 year | -14.23% | ||
| 3 years | +2.23% | ||
| 5 years | -24.92% | ||
| 10 years | -3.98% |
Volumes
marketsDaily volume
485,282
Avg. Volume 20 sessions
639,208
Avg. Volume 20 sessions TWD
1,463,786,320
Avg. Volume 20 sessions USD
46,684,537.1
Record volume 1
12,073,000
Record volume 2
11,472,960
Record volume 3
9,654,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
303,708,612,847
Capitalization (USD)
9,674,713,712
Net sales (TWD)
59,457,553,000
Net sales (USD)
1,894,035,200
Number of employees
7,719
Sales / Employee (TWD)
7,702,753
Sales / Employee (USD)
245,373
Free-Float
71.63 %
Free-Float capitalization (TWD)
218,898,642,704
Free-Float capitalization (USD)
6,973,070,932
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2,307
Moving average 20 days
2,390.75
Moving average 50 days
2,324.6
Moving average 100 days
2,290.6
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+0.03%
RSI 9 days
34.97
RSI 14 days
40.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -1.72% | -14.23% | +2.23% | 9.67B | |
| +1.36% | +0.60% | - | - | 13.04B | |
| +4.67% | -0.27% | +301.11% | +3,111.69% | 8.35B | |
| -6.75% | -0.65% | +18.52% | +47.16% | 4.24B | |
| +0.69% | +3.53% | +133.09% | +202.34% | 2.62B | |
| +0.89% | +1.51% | +32.26% | -26.55% | 2.13B | |
| -4.89% | +3.22% | +187.00% | +485.44% | 1.82B | |
| -0.12% | -5.50% | -9.20% | +9.57% | 1.54B | |
| +1.45% | +0.57% | -3.90% | +46.15% | 1.43B | |
| -1.99% | +2.07% | -24.10% | +129.81% | 1.32B | |
| Average | -0.62% | -0.64% | +68.95% | +445.31% | 4.62B | |
| Weighted average by Cap. | +0.16% | +0.10% | +95.43% | +839.58% |
Historical Quotes: LARGAN Precision Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,290 |  | 2,335 |
| 1 month | 2,255 | | 2,495 |
| Current year | 2,255 | | 2,660 |
| 1 year | 1,790 | | 2,790 |
| 3 years | 1,790 | | 3,230 |
| 5 years | 1,525 | | 3,590 |
| 10 years | 1,525 | | 6,075 |
Monthly variations
Annual variations
| 2026 | -8.22% | ||
| 2025 | -6.73% | ||
| 2024 | -6.79% | ||
| 2023 | +40.69% | ||
| 2022 | -17.24% | ||
| 2021 | -22.85% | ||
| 2020 | -36.10% | ||
| 2019 | +55.52% | ||
| 2018 | -20.02% | ||
| 2017 | +6.07% | ||
| 2016 | +66.96% | ||
| 2015 | -5.22% | ||
| 2014 | +97.12% | ||
| 2013 | +56.17% | ||
| 2012 | +37.46% | ||
| 2011 | -21.93% | ||
| 2010 | +72.21% | ||
| 2009 | +111.02% | ||
| 2008 | -51.73% | ||
| 2007 | -30.38% | ||
| 2006 | +27.70% | ||
| 2005 | +207.29% | ||
| 2004 | -41.00% | ||
| 2003 | +87.11% | ||
| 2002 | -11.42% |
- Stock Market
- Equities
- 3008 Stock
- Quotes LARGAN Precision Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
