Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 CAD | -1.44% | +6.22% | -32.79% |
Mar. 27 | Largo Price Target Lowered to $5 at RBC | MT |
Mar. 22 | Transcript : Largo Inc., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2.02 $ | 2 $ | 2.03 $ | 2.08 $ | 2.05 $ |
Volume | 12 900 | 33 660 | 28 086 | 13 520 | 24 129 |
Change | +4.66% | -0.99% | +1.50% | +2.46% | -1.44% |
Opening | 1.92 | 2.02 | 2.00 | 1.98 | 2.1 |
High | 2.04 | 2.03 | 2.07 | 2.10 | 2.12 |
Low | 1.91 | 1.90 | 1.97 | 1.98 | 2.01 |
Performance
1 day | -1.44% | ||
1 week | +6.22% | ||
Current month | -8.07% | ||
1 month | -0.97% | ||
3 months | -26.79% | ||
6 months | -38.07% | ||
Current year | -32.79% | ||
1 year | -67.56% | ||
3 years | -90.31% | ||
5 years | -88.48% | ||
10 years | -93.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | +6.22% | -32.79% | -67.56% | 97.09M | ||
-0.26% | -1.28% | -2.48% | +30.94% | 10.54B | ||
-1.77% | +0.10% | +13.59% | +114.90% | 4.22B | ||
-0.65% | -10.33% | +39.29% | +121.29% | 2.66B | ||
+0.37% | -2.17% | +16.81% | +92.20% | 1.76B | ||
-0.41% | -8.82% | -22.74% | +5.61% | 879M | ||
+0.74% | +0.37% | +25.23% | +170.30% | 801M | ||
-0.17% | +6.79% | +14.78% | +138.25% | 792M | ||
0.00% | -1.82% | +45.95% | +31.71% | 776M | ||
0.00% | -4.55% | -2.78% | +77.97% | 641M | ||
0.00% | -3.63% | +0.81% | +57.63% | 474M | ||
+0.68% | -4.94% | +9.65% | +96.02% | 452M | ||
+0.83% | +0.55% | +36.06% | +191.63% | 363M | ||
-1.43% | -13.75% | -44.35% | -54.00% | 139M | ||
0.00% | 0.00% | -4.76% | -25.93% | 137M | ||
0.00% | -7.02% | -10.17% | +65.62% | 133M | ||
Average | -0.22% | -2.32% | +5.13% | +65.41% | ||
Weighted average by Cap. | -0.44% | -1.42% | +8.75% | +70.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 2.05 | 200 | 24,000 |
03:59:36 pm | 2.03 | 100 | 23,800 |
03:59:36 pm | 2.04 | 100 | 23,700 |
03:59:26 pm | 2.04 | 100 | 23,600 |
03:58:30 pm | 2.04 | 100 | 23,500 |
03:58:30 pm | 2.035 | 100 | 23,400 |
03:54:11 pm | 2.03 | 100 | 23,300 |
03:53:44 pm | 2.02 | 200 | 23,200 |
03:53:44 pm | 2.02 | 100 | 23,000 |
03:50:11 pm | 2.02 | 100 | 22,900 |
Monthly variations
Annual change
2024 | -31.80% | ||
2023 | -58.45% | ||
2022 | -37.37% | ||
2021 | -15.07% | ||
2020 | +39.39% | ||
2019 | -65.02% | ||
2018 | +112.78% | ||
2017 | +171.43% | ||
2016 | +66.10% | ||
2015 | -82.95% | ||
2014 | -17.62% | ||
2013 | +10.53% | ||
2012 | -34.48% | ||
2011 | -18.31% | ||
2010 | +115.15% | ||
2009 | +153.85% | ||
2008 | -87.25% | ||
2007 | +37.84% | ||
2006 | +252.38% | ||
2005 | -61.11% | ||
2004 | -47.06% | ||
2003 | +325.00% | ||
2002 | -50.00% | ||
2001 | -63.64% | ||
2000 | -37.14% | ||
1999 | +250.00% | ||
1998 | -37.50% | ||
1997 | 0.00% | ||
1996 | -23.81% | ||
1995 | -41.67% | ||
1994 | +12.50% | ||
1993 | +14.29% | ||
1992 | -20.00% | ||
1991 | -41.73% | ||
1990 | -51.22% |
- Stock Market
- Equities
- LGO Stock
- Quotes Largo Inc.