LARSEN & TOUBRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,518 INR | -0.92% |
|
-6.26% | -0.22% |
| Apr. 18 | Nomura Adjusts Larsen & Toubro’s Price Target to INR4,230 From INR4,090, Keeps at Buy | MT |
| Apr. 11 | Larsen & Toubro Completes Sale of Stake in L&T Infrastructure Development Projects | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3600.8 ₹ | 3543.45 ₹ | 3550.95 ₹ | 3518.35 ₹ | 3,518 ₹ |
| Volume | 1 719 910 | 2 291 042 | 3 273 257 | 2 759 031 | 2 759 031 |
| Change | -2.13% | -1.59% | +0.21% | -0.92% | -0.92% |
| Opening | 3,626.05 | 3,580.05 | 3,561.95 | 3,525.00 | 3,501 |
| High | 3,679.85 | 3,598.15 | 3,617.65 | 3,542.90 | 3,543 |
| Low | 3,586.20 | 3,529.45 | 3,539.70 | 3,472.40 | 3,472 |
Performance
| 1 day | -0.92% | ||
| 1 week | -6.26% | ||
| Current month | -6.52% | ||
| 1 month | -1.20% | ||
| 3 months | -2.16% | ||
| 6 months | +15.52% | ||
| Current year | -0.22% | ||
| 1 year | +58.73% | ||
| 3 years | +158.86% | ||
| 5 years | +158.57% | ||
| 10 years | +315.90% |
Volumes
marketsDaily volume
2 759 031
Estimated daily volume
2 759 031
Avg. Volume 20 sessions
2 244 740
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
7 897 780 979.00
Avg. Volume 20 sessions USD
94 631 211.69
Record volume 1
26 900 502
Record volume 2
24 293 635
Record volume 3
23 310 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 874 674 674 595
Capitalization (USD)
58 408 351 951
Net sales (INR)
1 833 407 000 000
Net sales (USD)
21 967 882 674
Number of employees
49 039
Sales / Employee (INR)
37 386 713
Sales / Employee (USD)
447 968
Free-Float
83.69 %
Free-Float capitalization (INR)
4 079 998 709 727
Free-Float capitalization (USD)
48 886 544 540
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 472.40
3 679.85
1 month
3 472.403 860.00
Current year
3 263.053 860.00
1 year
2 168.503 860.00
3 years
1 307.253 860.00
5 years
661.003 860.00
10 years
661.003 860.00
Indicators
Moving average 5 days
3 625.53
Moving average 20 days
3 678.33
Moving average 50 days
3 538.25
Moving average 100 days
3 481.36
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
33.18
RSI 14 days
41.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -6.26% | -0.22% | +58.73% | 58.41B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
| -0.37% | +5.30% | +11.43% | -17.54% | 30.93B | ||
| 0.00% | -2.87% | +0.61% | +20.19% | 25.95B | ||
| +0.14% | +4.78% | +27.29% | -17.65% | 22.71B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
| +0.48% | +4.51% | +19.83% | -21.17% | 17.78B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
| +0.23% | +5.44% | +14.59% | -20.87% | 15.14B | ||
| +0.08% | +1.32% | +5.86% | +10.12% | 14.43B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
| +0.19% | +5.43% | +7.16% | -32.47% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +1.65% | -4.83% | +22.97% | 10.64B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
| -1.07% | -4.10% | +6.88% | +72.88% | 10.19B | ||
| Average | -0.34% | -1.12% | +14.77% | +26.08% | ||
| Weighted average by Cap. | -0.43% | -1.16% | +12.47% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b6ea.hSPzx8jxFf3s-RXFK6NBcR5JfFC65ZdDzWQy98k9y-A.wxO_kvunTMjBjVKBGdETAEgPLgrwp-VzgQ19k5tsirHab4Cko9xAjJ-bZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:26 am | 3,518 | 3 | 2,759,031 |
| 06:28:40 am | 3,518 | 1 | 2,759,028 |
| 06:27:30 am | 3,518 | 1 | 2,759,027 |
| 06:26:40 am | 3,518 | 5 | 2,759,026 |
| 06:26:39 am | 3,518 | 1 | 2,759,021 |
| 06:26:33 am | 3,518 | 1 | 2,759,020 |
| 06:26:28 am | 3,518 | 1 | 2,759,019 |
| 06:23:51 am | 3,518 | 25 | 2,759,018 |
| 06:22:40 am | 3,518 | 20 | 2,758,993 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +69.05% | ||
| 2022 | +10.02% | ||
| 2021 | +47.24% | ||
| 2020 | -0.82% | ||
| 2019 | -9.69% | ||
| 2018 | +14.25% | ||
| 2017 | +39.90% | ||
| 2016 | +5.77% | ||
| 2015 | -14.67% | ||
| 2014 | +39.65% | ||
| 2013 | -0.11% | ||
| 2012 | +61.58% | ||
| 2011 | -49.75% | ||
| 2010 | +17.98% | ||
| 2009 | +116.81% | ||
| 2008 | -62.87% | ||
| 2007 | +188.22% | ||
| 2006 | +56.72% | ||
| 2005 | +87.41% | ||
| 2004 | +54.82% |
- Stock Market
- Equities
- LT Stock
- LT Stock
- Quotes Larsen & Toubro Limited
