Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

LAS VEGAS SANDS CORP.

(LVS)
  Report
Delayed Nyse  -  04:00 2022-09-30 pm EDT
37.52 USD   -2.62%
09/27MarketScreener's World Press Review : September 27, 2022
MS
09/26Wall St. ends lower, Dow confirms bear market
RE
09/26S&P 500 Falls to New 2022 Low, Dow Enters Bear Market Amid Recession Fears
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 16:00:02
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
39.66(c) 39.72(c) 39.71(c) 38.53(c) 37.52(c) Last
+11.81% +0.15% -0.03% -2.97% -2.62% Change
25 186 594 11 499 954 6 478 867 6 596 808 7 166 462 Volume
38.87 40.49 39.61 39 37.81 Open
40.5 40.55 39.93 39.3149 38.36 High
38.37 38.885 39.02 37.9 37.4 Low
Performance
1 day -2.62%
5 days 5.78%
1 week 5.78%
Current month 0.00%
1 month 2.23%
3 months 6.35%
6 months -5.06%
Current year -0.32%
1 year -1.73%
3 years -34.42%
5 years -41.52%
10 years -18.68%
Volumes Nyse
Daily volume 7 166 462
Estimated daily volume 7 166 462
Avg. Volume 20 sessions 8 014 030
Daily volume ratio 0.89
Avg. Volume 20 sessions USD 300 686 413.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 144 453 100
Record volume 2 139 958 100
Record volume 3 127 851 700
Basic data
Number of securities 764 156 000
Capitalization USD 29 442 930 680
Free-Float 39.6%
Free-Float capitalization USD 12 384 705 305
Highs and lowsPrice 
1 week 37.40
40.55
1 month 34.47
41.10
Current year 28.88
48.27
1 year 28.88
48.27
3 years 28.88
74.29
5 years 28.88
81.45
10 years 28.88
88.28
Indicators
Moving average 5 days (MMA5) 39.03
Moving average 20 days (MMA20) 37.84
Moving average 50 days (MMA50) 37.95
Moving average 100 days (MMA100) 35.84
Price spread / (MMA5) 4.02%
Price spread / (MMA20) 0.85%
Price spread / (MMA50) 1.14%
Price spread / (MMA100) -4.48%
RSI 9 days 52.34
RSI 14 days 52.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LAS VEGAS SANDS CORP.-2.62%5.78%-0.32%-1.73%-34.42%28 670
MGM RESORTS INTERNATIONAL-0.90%-1.10%-33.78%-33.75%7.37%11 683
WYNN RESORTS, LIMITED-2.05%5.67%-25.88%-27.73%-42.66%7 112
GENTING SINGAPORE LIMITED1.29%0.00%1.29%10.56%-11.80%6 604
KANGWON LAND, INC.-1.46%-4.46%-2.08%-17.08%-21.76%3 325
SJM HOLDINGS LIMITED0.68%9.70%-44.00%-44.53%-60.54%2 660
TABCORP HOLDINGS LIMITED-2.09%-0.53%-81.37%-80.92%-80.96%1 339
BLOOMBERRY RESORTS CORPORATION0.00%-4.69%6.35%14.53%-37.85%1 240
MONARCH CASINO & RESORT, INC.-0.64%2.50%-24.08%-19.97%34.98%1 060
PARADISE CO., LTD.-1.60%2.33%3.01%-11.24%-17.43%917
TSOGO SUN GAMING LIMITED-3.21%-1.23%3.43%12.62%-9.47%700
GRAND KOREA LEISURE CO., LTD.-0.34%2.08%11.79%-7.55%-31.47%633
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED-2.32%22.35%-58.91%-73.29%-89.01%461
SOCIÉTÉ FERMIÈRE DU CASINO MUNICIPAL DE CANNES-0.79%0.00%2.46%-3.85%-26.90%215
MACAU LEGEND DEVELOPMENT LIMITED0.00%8.70%-59.68%-71.59%-71.26%197
CENTURY CASINOS, INC.-1.50%2.02%-46.14%-53.74%-11.47%196
 Average-1.00%2.89%-23.17%-27.17%-31.35%
 Weighted average by Cap.-0.74%1.29%-22.32%-22.80%-19.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202237.81038.36037.40037.5207 166 462
09-29-202239.00039.31537.90038.5306 596 808
09-28-202239.61039.93039.02039.7106 478 867
09-27-202240.49040.55038.88539.72011 499 950
09-26-202238.87040.50038.37039.66025 186 590
09-23-202234.75035.51034.47035.4708 097 232
09-22-202236.58037.39934.94035.2907 215 628
Daily chart LAS VEGAS SANDS CORP.
Duration : Period :
Las Vegas Sands Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.32%
2021 -36.85%
2020 -13.67%
2019 32.64%
2018 -25.10%
2017 30.11%
2016 21.83%
2015 -24.62%
2014 -26.26%
2013 70.86%
2012 8.03%
2011 -7.01%
2010 207.6%
2009 151.9%
2008 -94.25%
2007 15.17%
2006 126.7%
2005 -17.77%
2004 3.09%