LASSONDE INDUSTRIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 CAD | -0.10% |
|
-0.69% | +2.67% |
| Mar. 25 | National Bank Considers Lassonde Industries' Q4 Results 'Adequate' | MT |
| Mar. 22 | Lassonde Industries Inc. Provides Sales Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 145.64 $ | 145.11 $ | 144.72 $ | 144.15 $ | 144 $ |
| Volume | 1 951 | 1 212 | 2 247 | 1 538 | 281 |
| Change | +0.44% | -0.36% | -0.27% | -0.39% | -0.10% |
| Opening | 145.03 | 145.03 | 145.01 | 144.76 | 144 |
| High | 146.40 | 145.93 | 145.01 | 144.76 | 144 |
| Low | 145.00 | 145.00 | 144.10 | 144.00 | 144 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.21% | ||
| Current month | -3.10% | ||
| 1 month | -6.71% | ||
| 3 months | +3.53% | ||
| 6 months | +12.83% | ||
| Current year | +2.78% | ||
| 1 year | +47.47% | ||
| 3 years | -25.70% | ||
| 5 years | -16.43% | ||
| 10 years | +37.22% |
Volumes
marketsDaily volume
1 538
Estimated daily volume
1 538
Avg. Volume 20 sessions
1 151
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
165 916.65
Avg. Volume 20 sessions USD
121 017.95
Record volume 1
1 408 375
Record volume 2
202 125
Record volume 3
174 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
982 124 922
Capitalization (USD)
716 352 097
Net sales (CAD)
2 314 900 000
Net sales (USD)
1 688 464 911
Number of employees
2 700
Sales / Employee (CAD)
857 370
Sales / Employee (USD)
625 357
Free-Float
44.01 %
Free-Float capitalization (CAD)
432 262 698
Free-Float capitalization (USD)
315 288 089
Average Daily Capital Traded
0.02%
Highs and lows
1 week
144.00
146.40
1 month
144.00157.69
Current year
138.81159.30
1 year
95.59159.30
3 years
95.59199.00
5 years
95.59199.32
10 years
95.59297.84
Indicators
Moving average 5 days
144.92
Moving average 20 days
141.61
Moving average 50 days
147.97
Moving average 100 days
144.85
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
51.28
RSI 14 days
50.49
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.21% | +2.78% | +47.47% | 716M | ||
| +0.15% | +2.03% | -8.54% | -30.11% | 2.08B | ||
| -5.56% | +8.89% | -8.77% | -12.72% | 478M | ||
| +1.83% | -0.89% | +40.51% | - | 440M | ||
| -.--% | -.--% | -3.03% | +98.76% | 404M | ||
| -0.24% | +1.82% | +22.84% | +69.15% | 380M | ||
| +1.62% | -14.44% | -11.55% | -10.80% | 334M | ||
| +13.76% | +7.67% | -22.83% | +34.59% | 301M | ||
| -0.78% | +0.39% | -30.16% | -33.22% | 263M | ||
| +3.36% | +0.53% | +16.82% | +49.87% | 245M | ||
| -1.42% | -7.35% | -13.87% | -29.25% | 216M | ||
| +0.50% | -2.58% | -28.82% | -14.43% | 197M | ||
| -0.93% | +0.04% | -8.11% | +233.83% | 195M | ||
| +7.22% | +4.00% | -19.38% | -54.78% | 138M | ||
| -0.52% | -2.04% | +6.08% | +7.26% | 125M | ||
| +0.47% | -4.02% | -10.04% | -14.00% | 111M | ||
| Average | +1.21% | +1.47% | -4.76% | +22.78% | ||
| Weighted average by Cap. | +0.61% | +2.45% | -3.40% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d36281d27e1727914145ee838d210._cenAhGFxClUSAEHukb0-sXmRZPs19tRRarWusnnP0I.lavlWk7Nqm8iG3tA9B-djbKiEuC64ZMUEJPmw62laRie8JU1ef_paA0dQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 144.2 | 100 | 1,500 |
| 03:59:53 pm | 144.2 | 100 | 1,400 |
| 03:59:47 pm | 144 | 100 | 1,300 |
| 03:34:27 pm | 144 | 100 | 1,200 |
| 03:00:39 pm | 144 | 300 | 1,100 |
| 02:15:27 pm | 144.5 | 100 | 800 |
| 01:37:20 pm | 144 | 100 | 700 |
| 12:17:08 pm | 144.7 | 100 | 600 |
| 12:15:59 pm | 144.7 | 100 | 500 |
| 12:15:07 pm | 144.7 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +26.03% | ||
| 2022 | -29.27% | ||
| 2021 | -9.07% | ||
| 2020 | +11.29% | ||
| 2019 | -21.96% | ||
| 2018 | -22.19% | ||
| 2017 | +14.80% | ||
| 2016 | +37.66% | ||
| 2015 | +24.62% | ||
| 2014 | +24.03% | ||
| 2013 | +39.28% | ||
| 2012 | +17.58% | ||
| 2011 | +9.87% | ||
| 2010 | +9.93% | ||
| 2009 | +62.75% | ||
| 2008 | -19.62% | ||
| 2007 | +14.92% | ||
| 2006 | -10.76% | ||
| 2005 | +39.48% | ||
| 2004 | +23.67% | ||
| 2003 | +40.06% | ||
| 2002 | -0.91% | ||
| 2001 | +29.41% | ||
| 2000 | -11.76% | ||
| 1999 | -16.71% | ||
| 1998 | -4.93% | ||
| 1997 | +9.94% | ||
| 1996 | +17.52% | ||
| 1995 | +28.41% | ||
| 1994 | +6.02% | ||
| 1993 | +5.06% | ||
| 1992 | +36.21% | ||
| 1991 | +45.00% | ||
| 1990 | +25.00% |
- Stock Market
- Equities
- LAS.A Stock
- Quotes Lassonde Industries Inc.
