LASTMINUTE.COM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 CHF | +0.83% |
|
-1.22% | -16.74% |
| Apr. 04 | Stocks Close in Green as Swiss Inflation Unexpectedly Slows | MT |
| Apr. 04 | Transcript : Lastminute.com N.V., 2023 Earnings Call, Apr 04, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 19.34 CHF | 19.6 CHF | 19.16 CHF | 19.24 CHF | 19.4 CHF |
| Volume | 19 610 | 7 422 | 5 468 | 1 968 | 5 975 |
| Change | -1.53% | +1.34% | -2.24% | +0.42% | +0.83% |
| Opening | 19.60 | 19.52 | 19.64 | 19.50 | 19.26 |
| High | 20.10 | 19.76 | 19.64 | 19.50 | 19.4 |
| Low | 19.20 | 19.52 | 19.00 | 18.96 | 18.92 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.93% | ||
| Current month | -10.21% | ||
| 1 month | -12.45% | ||
| 3 months | -18.91% | ||
| 6 months | -10.21% | ||
| Current year | -17.34% | ||
| 1 year | -21.39% | ||
| 3 years | -49.97% | ||
| 5 years | -9.15% | ||
| 10 years | -55.47% |
Volumes
marketsDaily volume
856
Estimated daily volume
1 665
Avg. Volume 20 sessions
11 950
Daily volume ratio
0.14
Avg. Volume 20 sessions CHF
229 559.50
Avg. Volume 20 sessions USD
252 639.41
Record volume 1
7 221 423
Record volume 2
345 248
Record volume 3
296 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
211 079 169
Capitalization (USD)
225 354 453
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 652
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.02 %
Free-Float capitalization (CHF)
108 353 961
Free-Float capitalization (USD)
115 681 939
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.96
20.10
1 month
18.9622.80
Current year
18.9625.55
1 year
18.9630.80
3 years
15.7848.00
5 years
15.0049.30
10 years
9.1349.30
Indicators
Moving average 5 days
19.40
Moving average 20 days
20.88
Moving average 50 days
21.37
Moving average 100 days
22.47
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
33.70
RSI 14 days
37.45
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.93% | -17.34% | -21.39% | 225M | ||
| +0.69% | -0.43% | +11.30% | +46.71% | 1,941B | ||
| -1.78% | -7.09% | -20.72% | -28.23% | 33.11B | ||
| +0.06% | -4.97% | -19.82% | -8.83% | 19.77B | ||
| +2.74% | -3.75% | -30.16% | -7.33% | 16.48B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -1.51% | +2.84% | +19.41% | -7.12% | 121M | ||
| +0.60% | -1.95% | -8.38% | +19.62% | 69.88M | ||
| Average | -0.30% | -2.91% | -8.21% | -0.82% | ||
| Weighted average by Cap. | +0.11% | -0.61% | +10.09% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca169c6b9ee88d80f822719.NucsjA5jrYq5ma1itxdl5m9wUzl_rGp5nR-1hTiD2AU.Yb9i5FQpmfLg-O4g7mcHuTcaPw007VkI3nSEqEC16klGtx_Ufhnix9Hrzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:01 am | 19.26 | 18 | 856 |
| 06:09:19 am | 19.4 | 3 | 838 |
| 06:01:14 am | 19.34 | 4 | 835 |
| 05:17:20 am | 19.4 | 141 | 831 |
| 05:17:20 am | 19.36 | 130 | 690 |
| 05:17:20 am | 19.36 | 52 | 560 |
| 05:17:20 am | 19.3 | 73 | 508 |
| 05:17:20 am | 19.3 | 52 | 435 |
| 05:11:19 am | 19.3 | 21 | 383 |
| 05:11:19 am | 19.3 | 36 | 362 |
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | +14.78% | ||
| 2022 | -47.81% | ||
| 2021 | +49.62% | ||
| 2020 | -43.48% | ||
| 2019 | +162.86% | ||
| 2018 | +13.64% | ||
| 2017 | +6.94% | ||
| 2016 | +9.92% | ||
| 2015 | -12.37% | ||
| 2014 | -67.50% |
- Stock Market
- Equities
- LMN Stock
- Quotes lastminute.com N.V.
