|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 CLP | +0.92% |
|
+1.52% | -9.80% |
| Mar. 09 | LATAM Airlines Group S.A. Reports Operating Results for the Month and Year to Date Ended February 2026 | CI |
| Mar. 08 | Airline shares battered, airfares surge as Iran war pushes oil above $100 | RE |
Quotes 5-day view: LATAM Airlines Group S.A.
End-of-day quote Santiago S.E.| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 21.70 $ | 23.30 $ | 22.50 $ | 21.80 $ | 22.00 $ |
| Volume | 1,681,560,000 | 3,144,730,000 | 1,252,800,000 | 1,482,609,000 | 1,234,494,000 |
| Change | +0.14% | +7.37% | -3.43% | -3.11% | +0.92% |
| Opening | 21.00 $ | 22.16 $ | 22.95 $ | 22.49 $ | 21.86 $ |
| High | 21.85 $ | 23.44 $ | 22.95 $ | 22.49 $ | 22.17 $ |
| Low | 20.60 $ | 22.10 $ | 22.32 $ | 21.45 $ | 21.51 $ |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.52% | ||
| Current month | -10.42% | ||
| 1 month | -14.03% | ||
| 3 months | -10.20% | ||
| 6 months | -4.93% | ||
| Current year | -9.80% | ||
| 1 year | +48.35% | ||
| 3 years | +270.37% | ||
| 5 years | -98.28% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
1,234,494,000
Avg. Volume 20 sessions
1,582,122,007
Avg. Volume 20 sessions CLP
34,806,684,154
Avg. Volume 20 sessions USD
38,043,705.78
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CLP)
13,769,510,818
Capitalization (USD)
13,769,510,818
Net sales (USD)
14,494,990,000
Number of employees
41,125
Sales / Employee (USD)
352,462
Free-Float
84.94 %
Free-Float capitalization (CLP)
13,419,205
Free-Float capitalization (USD)
12,311,449,819
Average Daily Capital Traded
252.78%
Indicators
Moving average 5 days
22.26
Moving average 20 days
23.84
Moving average 50 days
25.68
Moving average 100 days
24.1
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+9.55%
RSI 9 days
35.3
RSI 14 days
35.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +1.52% | +48.35% | +270.37% | 13.77B | |
| +1.45% | -0.39% | +25.73% | +65.72% | 38.18B | |
| -0.89% | -2.21% | +22.54% | +72.28% | 30.76B | |
| +0.08% | -5.94% | +17.55% | +87.41% | 28.01B | |
| -2.05% | -2.64% | +24.89% | +144.54% | 21.31B | |
| -2.20% | -5.58% | -11.54% | +123.23% | 17.38B | |
| -4.43% | -8.64% | +3.65% | -25.66% | 16.8B | |
| -1.95% | -1.65% | -2.24% | +15.75% | 16.06B | |
| -0.47% | -5.13% | +6.25% | -21.18% | 15.05B | |
| +0.21% | -8.20% | +24.01% | -13.44% | 14.24B | |
| Average | -0.93% | -2.88% | +15.92% | +71.90% | 21.16B | |
| Weighted average by Cap. | -0.70% | -2.84% | +17.13% | +72.97% |
Historical Quotes: LATAM Airlines Group S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 20.6 |  | 23.44 |
| 1 month | 20.6 | | 26.4 |
| Current year | 20.6 | | 30 |
| 1 year | 13.17 | | 30 |
| 3 years | 5 | | 30 |
| 5 years | 4.42 | | 2,200 |
| 10 years | 4.42 | | 10,499 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | +77.64% | ||
| 2024 | +43.77% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |
- Stock Market
- Equities
- LTM Stock
- Quotes LATAM Airlines Group S.A.
Select your edition
All financial news and data tailored to specific country editions
