LATAM AIRLINES GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CLP | +1.20% |
|
+3.28% | +31.94% |
| Apr. 22 | LATAM's share of Brazil airline market hits 11-year high as Gol drops | RE |
| Apr. 11 | Boeing focused on 'trust building' in Latin America after global CEO shake-up | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | |
|---|---|---|---|---|---|
| Last | 12.51 $ | 12.4 $ | 12.45 $ | 12.6 $ | 12.6 $ |
| Volume | 2 058 487 000 | 2 026 921 000 | 4 140 605 000 | 2 071 961 000 | 337 567 459 |
| Change | +1.54% | -0.88% | +0.40% | +1.20% | 0.00% |
| Opening | 12.35 | 12.30 | 12.50 | 12.50 | 12.68 |
| High | 12.70 | 12.60 | 12.58 | 12.79 | 12.79 |
| Low | 12.32 | 12.30 | 12.00 | 12.50 | 12.41 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.28% | ||
| Current month | +3.19% | ||
| 1 month | +7.60% | ||
| 3 months | +18.31% | ||
| 6 months | +96.88% | ||
| Current year | +31.94% | ||
| 1 year | +142.31% | ||
| 3 years | -98.98% | ||
| 5 years | -99.82% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
2 071 961 000
Avg. Volume 20 sessions
1 549 744 907
Avg. Volume 20 sessions CLP
19 526 785 828.20
Avg. Volume 20 sessions USD
20 542 178.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
7 938 531 527
Capitalization (USD)
7 938 531 527
Net sales (USD)
11 789 182 000
Number of employees
35 568
Sales / Employee (USD)
331 455
Free-Float
84.94 %
Free-Float capitalization (CLP)
7 090 948
Free-Float capitalization (USD)
6 743 066 231
Average Daily Capital Traded
245.97%
Highs and lows
1 week
12.00
12.79
1 month
11.6013.17
Current year
8.6713.17
1 year
5.0113.17
3 years
4.422 200.00
5 years
4.429 010.00
10 years
4.4210 499.00
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.43
Moving average 50 days
12.04
Moving average 100 days
10.94
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
57.57
RSI 14 days
57.44
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| -2.62% | +0.13% | +19.16% | +40.50% | 31.56B | ||
| -1.87% | +1.23% | +7.47% | +37.22% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.77% | 19.73B | ||
| -2.52% | +8.06% | +27.65% | +19.90% | 17.77B | ||
| +1.07% | +4.82% | +26.12% | +88.27% | 17.16B | ||
| +3.46% | +8.66% | -21.26% | -46.34% | 14.04B | ||
| +2.31% | +4.91% | +35.50% | +127.26% | 12.83B | ||
| +2.67% | +4.67% | -18.73% | -51.71% | 11.86B | ||
| +0.57% | +10.11% | +14.16% | +19.36% | 10.76B | ||
| +0.84% | +6.16% | -6.70% | -30.52% | 9.74B | ||
| +0.20% | +0.62% | +0.49% | +7.86% | 9.32B | ||
| -0.89% | +6.00% | -16.97% | -31.75% | 8.63B | ||
| +0.07% | +2.49% | +2.95% | +11.51% | 8.06B | ||
| +1.48% | +3.01% | 0.00% | -18.93% | 8.05B | ||
| +2.32% | +2.17% | +17.03% | -3.86% | 7.74B | ||
| Average | +0.55% | +5.13% | +7.42% | +20.18% | ||
| Weighted average by Cap. | +0.05% | +6.00% | +9.16% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.94% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |
- Stock Market
- Equities
- LTM Stock
- Quotes LATAM Airlines Group S.A.
