LATENT VIEW ANALYTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.4 INR | +0.67% |
|
-3.06% | +15.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 544.1 ₹ | 553.65 ₹ | 540.35 ₹ | 523.95 ₹ | 527.4 ₹ |
| Volume | 590 531 | 914 382 | 533 986 | 676 952 | 539 308 |
| Change | -2.47% | +1.76% | -2.40% | -3.04% | +0.67% |
| Opening | 559.95 | 544.10 | 550.95 | 526.00 | 517.5 |
| High | 563.70 | 557.50 | 552.80 | 537.00 | 532.5 |
| Low | 540.00 | 538.50 | 535.40 | 515.00 | 516 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.06% | ||
| Current month | +3.88% | ||
| 1 month | +19.94% | ||
| 3 months | +12.03% | ||
| 6 months | +28.57% | ||
| Current year | +15.91% | ||
| 1 year | +47.37% |
Volumes
marketsDaily volume
539 308
Estimated daily volume
539 308
Avg. Volume 20 sessions
1 737 755
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
916 578 874.75
Avg. Volume 20 sessions USD
10 961 366.76
Record volume 1
28 823 700
Record volume 2
24 383 390
Record volume 3
21 809 910
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
108 031 344 009
Capitalization (USD)
1 291 946 843
Net sales (INR)
5 387 620 000
Net sales (USD)
64 430 548
Number of employees
1 116
Sales / Employee (INR)
4 827 616
Sales / Employee (USD)
57 733
Free-Float
25.38 %
Free-Float capitalization (INR)
27 422 223 090
Free-Float capitalization (USD)
327 942 366
Average Daily Capital Traded
0.85%
Highs and lows
1 week
515.00
557.50
1 month
434.10567.10
Current year
430.00567.10
1 year
321.90567.10
3 years
305.25754.90
5 years
305.25754.90
10 years
305.25754.90
Indicators
Moving average 5 days
543.99
Moving average 20 days
499.65
Moving average 50 days
501.65
Moving average 100 days
482.06
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
52.07
RSI 14 days
54.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.06% | +15.91% | +47.37% | 1.29B | ||
| -0.09% | -6.20% | -10.60% | +12.05% | 197B | ||
| -1.74% | -1.87% | +2.09% | +23.36% | 171B | ||
| +1.37% | -2.66% | +12.67% | +44.16% | 166B | ||
| +0.41% | -2.01% | +5.16% | +12.29% | 100B | ||
| -1.46% | -0.45% | +6.27% | +25.47% | 78.23B | ||
| -3.66% | -5.38% | -8.33% | +12.41% | 72.78B | ||
| +0.13% | -3.02% | +18.05% | +119.41% | 72.44B | ||
| -1.05% | -2.90% | -24.09% | +4.00% | 50.76B | ||
| -1.84% | -4.10% | +0.76% | +41.75% | 48.81B | ||
| -0.24% | -2.84% | +8.56% | +25.74% | 37.41B | ||
| -1.12% | -2.13% | +1.94% | +43.91% | 36.15B | ||
| -0.40% | -4.60% | -9.61% | +12.38% | 34.06B | ||
| -1.52% | -0.18% | +17.04% | +38.68% | 30.15B | ||
| -2.32% | -5.72% | -4.90% | +24.06% | 28.7B | ||
| +1.62% | +5.15% | +12.46% | +12.18% | 27.85B | ||
| Average | -0.70% | -1.74% | +2.71% | +31.20% | ||
| Weighted average by Cap. | -0.59% | -2.27% | +1.48% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7768d1a37f2db27d7112c37fa.2kaY7ZI8GyVbRmOW0Wn37unYif9cVFM5A8Vv8rdn4wQ.kSnxrtFGKHYYBzzygwK-itiB7J4QGjpDVpU1uvYJgE_iI9m9oFMjTTkWVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:02 am | 527.4 | 290 | 539,308 |
| 06:19:17 am | 527.4 | 50 | 539,018 |
| 06:15:08 am | 527.4 | 50 | 538,968 |
| 06:13:12 am | 527.4 | 25 | 538,918 |
| 06:13:03 am | 527.4 | 100 | 538,893 |
| 06:12:42 am | 527.4 | 5 | 538,793 |
| 06:00:02 am | 525.9 | 15 | 538,788 |
| 05:59:56 am | 526 | 98 | 538,773 |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +22.59% | ||
| 2022 | -33.90% | ||
| 2021 | +14.90% |
- Stock Market
- Equities
- LATENTVIEW Stock
- Quotes Latent View Analytics Limited
