Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LATTICE SEMICONDUCTOR CORPORATION

(LSCC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 23/06 11:29:40
bid / middle / ask theor. Change* Change Volume
52.8 / 52.825 / 52.85 1.16% 1.16% 9 633
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 11:14:44
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
51.52(c) 50.75(c) 51.75(c) 52.22(c) 52.74 Last
+0.55% -1.49% +1.97% +0.91% +1.00% Change
725 868 3 142 809 902 230 669 732 118 025 Volume
50.72 50.8 50.98 51.57 52.72 Open
52.2908 51.43 51.92 52.27 52.92 High
50.72 49.425 50.13 50.72 52.22 Low
Capitalization
Number of securities 136 551 684
Capitalization (USD) 7 130 728 938
Volumes Nasdaq
Session volume 117 346
Avg. Volume 20 sessions 1 081 139
Volume ratio 0.11
Session exchange 6 184 134$
Avg. Exchange 20 sessions 56 976 028$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.25%
Change as of January 1 +13.97%
1-year price change +87.03%
10-year price change +753.27%
Extremes Nasdaq
10-year High (04/16/2021) 58.38
10-year Low (07/23/2012) 3.17
Indicators Nasdaq
STIM
RSI 14 days 52.79
MA20 51.76
MA50 50.93
MA100 48.28
MA20 / Price 1.78%
MA50 / Price 3.36%
MA100 / Price 8.39%
Last transactions Nasdaq
Time Price Quantity
11:14:44 am 52.74 184
11:14:44 am 52.74 100
11:14:44 am 52.74 100
11:14:44 am 52.74 180
11:14:36 am 52.7 400
11:14:27 am 52.73 100
11:14:13 am 52.76 100
11:14:13 am 52.76 100
11:14:13 am 52.75 100
11:14:13 am 52.75 100
11:13:46 am 52.72 100
11:13:28 am 52.67 100
11:13:24 am 52.68 100
11:13:24 am 52.67 100
11:13:24 am 52.67 100
11:13:24 am 52.67 100
11:13:24 am 52.66 100
11:13:16 am 52.64 100
11:11:52 am 52.63 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LATTICE SEMICONDUCTOR CORPORATION
Daily chart LATTICE SEMICONDUCTOR CORPORATION
Duration : Period :
Lattice Semiconductor Corporation Technical Analysis Chart | MarketScreener
Full-screen chart