|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.43 USD | -2.74% |
|
+2.58% | +70.47% |
Quotes 5-day view: Lattice Semiconductor Corporation
Delayed Quote Nasdaq
| 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | |
|---|---|---|---|---|---|
| Last | 125.19 $ | 119.92 $ | 127.19 $ | 128.96 $ | 125.43 $ |
| Volume | 3,131,139 | 3,173,851 | 2,790,823 | 2,335,682 | 2,829,080 |
| Change | +2.39% | -4.21% | +6.06% | +1.39% | -2.74% |
| Opening | 125.34 $ | 125.36 $ | 122.50 $ | 127.19 $ | 126.13 $ |
| High | 127.49 $ | 126.63 $ | 127.29 $ | 129.38 $ | 126.36 $ |
| Low | 121.04 $ | 118.19 $ | 122.06 $ | 124.87 $ | 121.28 $ |
Performance
| 1 day | -2.74% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | +18.22% | ||
| 3 months | +25.69% | ||
| 6 months | +91.32% | ||
| Current year | +70.47% | ||
| 1 year | +123.98% | ||
| 3 years | +53.69% | ||
| 5 years | +182.69% | ||
| 10 years | +2,307.49% |
Volumes
marketsDaily volume
2,829,726
Estimated daily volume
2,829,726
Avg. Volume 20 sessions
2,785,931
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
349,439,325.33
Record volume 1
33,890,650
Record volume 2
25,551,470
Record volume 3
20,066,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17,668,533,238
Net sales (USD)
523,262,000
Number of employees
1,174
Sales / Employee (USD)
445,709
Free-Float
99.28 %
Free-Float capitalization (USD)
17,541,024,038
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
125.34
Moving average 20 days
119.08
Moving average 50 days
104.31
Moving average 100 days
95.36
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-23.98%
STIM
RSI 9 days
65.55
RSI 14 days
64.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +2.58% | +123.98% | +53.69% | 17.67B | |
| +0.61% | +12.36% | +79.50% | +679.04% | 5,332B | |
| -2.13% | -1.89% | +89.23% | +564.34% | 2,028B | |
| -2.39% | +83.50% | +841.03% | +2,004.36% | 898B | |
| -2.29% | +26.19% | +314.62% | +370.60% | 748B | |
| -6.82% | +11.52% | +443.78% | +316.61% | 651B | |
| -0.87% | +5.04% | +57.61% | +82.34% | 271B | |
| -11.46% | +12.74% | +38.25% | +102.96% | 250B | |
| -2.22% | -0.44% | +66.59% | - | 226B | |
| -0.73% | +3.68% | +88.06% | +132.40% | 206B | |
| Average | -1.47% | +14.12% | +214.26% | +478.48% | 1,063B | |
| Weighted average by Cap. | -1.25% | +12.29% | +182.97% | +684.89% |
Historical Quotes: Lattice Semiconductor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ff7ed3dff9.iZf72F2ooIcMBFMB53fJR9I5-insrhzc917X_dSDImI.36-wqQLL5KptYGJvpkLwH4EArWWb7UuZs2aRl6HmUCb5wKqiFPLv9X9XMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 125.43 | 206,958 | 2,152,597 |
| 04:00:00 pm | 125.46 | 100 | 1,945,639 |
| 03:59:59 pm | 125.45 | 140 | 1,945,539 |
| 03:59:59 pm | 125.45 | 208 | 1,945,399 |
| 03:59:59 pm | 125.48 | 100 | 1,945,191 |
| 03:59:59 pm | 125.49 | 117 | 1,945,091 |
| 03:59:58 pm | 125.46 | 100 | 1,944,974 |
| 03:59:58 pm | 125.46 | 100 | 1,944,874 |
| 03:59:58 pm | 125.46 | 100 | 1,944,774 |
| 03:59:58 pm | 125.48 | 100 | 1,944,674 |
Course Extremes
| 1 week | 118.19 |  | 129.38 |
| 1 month | 105.53 | | 129.38 |
| Current year | 75.52 | | 129.38 |
| 1 year | 43.9 | | 129.38 |
| 3 years | 34.68 | | 129.38 |
| 5 years | 34.68 | | 129.38 |
| 10 years | 4.89 | | 129.38 |
Monthly variations
Annual variations
| 2026 | +70.47% | ||
| 2025 | +29.89% | ||
| 2024 | -17.89% | ||
| 2023 | +6.33% | ||
| 2022 | -15.81% | ||
| 2021 | +68.18% | ||
| 2020 | +139.39% | ||
| 2019 | +176.59% | ||
| 2018 | +19.72% | ||
| 2017 | -21.47% | ||
| 2016 | +13.76% | ||
| 2015 | -6.10% | ||
| 2014 | +25.50% | ||
| 2013 | +37.59% | ||
| 2012 | -32.83% | ||
| 2011 | -1.98% | ||
| 2010 | +124.44% | ||
| 2009 | +78.81% | ||
| 2008 | -53.54% | ||
| 2007 | -49.85% | ||
| 2006 | +50.00% | ||
| 2005 | -24.21% | ||
| 2004 | -41.12% | ||
| 2003 | +10.38% | ||
| 2002 | -57.37% | ||
| 2001 | +11.95% | ||
| 2000 | -22.02% | ||
| 1999 | +105.31% | ||
| 1998 | -3.10% | ||
| 1997 | +2.99% | ||
| 1996 | +41.00% | ||
| 1995 | +94.78% | ||
| 1994 | +3.08% | ||
| 1993 | -2.50% | ||
| 1992 | +132.56% | ||
| 1991 | +82.98% | ||
| 1990 | -7.84% | ||
| 1989 | +10.87% |
- Stock Market
- Equities
- LSCC Stock
- Quotes Lattice Semiconductor Corporation
Select your edition
All financial news and data tailored to specific country editions
