Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LAUREATE EDUCATION, INC.

(LAUR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
14.5(c) 14.75(c) 14.67(c) 14.46(c) 14.53(c) Last
+0.14% +1.72% -0.54% -1.43% +0.48% Change
607 873 1 034 394 612 292 372 558 498 660 Volume
14.27 14.59 14.84 14.6 14.5 Open
14.6 14.875 14.9 14.62 14.58 High
14.18 14.54 14.64 14.42 14.26 Low
Transaction History
Time Price Quantity
04:00:00 pm 14.53 43699
03:59:59 pm 14.54 230
03:59:57 pm 14.54 204
03:59:57 pm 14.54 285
03:59:56 pm 14.54 204
03:59:55 pm 14.54 100
03:59:54 pm 14.54 100
03:59:52 pm 14.535 156
03:59:52 pm 14.54 100
03:59:51 pm 14.53 100
03:59:51 pm 14.54 169
03:59:51 pm 14.54 100
03:59:49 pm 14.53 100
03:59:49 pm 14.53 100
03:59:48 pm 14.54 200
03:59:46 pm 14.54 100
03:59:46 pm 14.54 113
03:59:41 pm 14.54 100
03:59:41 pm 14.54 100
03:59:41 pm 14.53 200
03:59:39 pm 14.53 100
03:59:36 pm 14.54 100
03:59:36 pm 14.54 300
03:59:31 pm 14.54 100
03:59:30 pm 14.535 200
03:59:28 pm 14.54 100
03:59:27 pm 14.53 100
03:59:27 pm 14.54 100
03:59:27 pm 14.54 300
03:59:20 pm 14.54 179
03:59:20 pm 14.54 100
03:59:20 pm 14.54 200
03:59:14 pm 14.54 600
03:59:14 pm 14.54 100
03:59:14 pm 14.54 100
03:59:14 pm 14.54 1100
03:59:14 pm 14.54 400
03:59:14 pm 14.54 500
03:59:14 pm 14.54 100
03:59:14 pm 14.54 200
03:59:12 pm 14.53 100
03:59:11 pm 14.53 100
03:59:07 pm 14.53 100
03:59:06 pm 14.535 100
03:59:06 pm 14.53 300
03:59:06 pm 14.53 100
03:59:06 pm 14.53 100
03:59:06 pm 14.53 300
03:59:06 pm 14.52 120
03:59:06 pm 14.525 100
03:59:04 pm 14.53 247
03:59:04 pm 14.53 691
03:59:04 pm 14.53 100
03:59:04 pm 14.53 200
03:59:04 pm 14.53 200
03:59:04 pm 14.53 300
03:59:04 pm 14.53 100
03:59:04 pm 14.53 200
03:59:04 pm 14.525 100
03:59:04 pm 14.525 100
03:58:59 pm 14.52 100
03:58:59 pm 14.52 100
03:58:59 pm 14.52 100
Next >>
Intraday chart for LAUREATE EDUCATION, INC.
Daily chart LAUREATE EDUCATION, INC.
Duration : Period :
Laureate Education, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart