LAUREATE EDUCATION, INC. Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 USD | -0.89% |
|
+2.44% | +38.07% |
| Oct. 31 | Laureate Education's Shares Rise After Reporting Q3 Earnings, Revenue Increase | MT |
| Oct. 31 | Laureate Education, Inc., Q3 2024 Earnings Call, Oct 31, 2024 |
Quotes 5-day view: Laureate Education, Inc.
Delayed Quote Nasdaq
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 18.39 $ | 18.72 $ | 19.28 $ | 19.1 $ | 18.93 $ |
| Volume | 494 907 | 526 037 | 753 413 | 565 157 | 398 838 |
| Change | -0.49% | +1.79% | +2.99% | -0.93% | -0.89% |
| Opening | 18.45 $ | 18.42 $ | 18.85 $ | 19.28 $ | 18.97 $ |
| High | 18.56 $ | 18.78 $ | 19.35 $ | 19.44 $ | 19.16 $ |
| Low | 18.27 $ | 18.25 $ | 18.73 $ | 19.07 $ | 18.92 $ |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.44% | ||
| Current month | -0.37% | ||
| 1 month | +2.38% | ||
| 3 months | +14.73% | ||
| 6 months | +32.47% | ||
| Current year | +38.07% | ||
| 1 year | +38.88% | ||
| 3 years | +86.69% | ||
| 5 years | +10.44% |
Volumes
marketsDaily volume
398 838
Estimated daily volume
398 838
Avg. Volume 20 sessions
645 943
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
12 227 700.99
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 852 465 743
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
86.22 %
Free-Float capitalization (USD)
2 459 354 157
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.89
Moving average 50 days
17.39
Moving average 100 days
16.44
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
59.79
RSI 14 days
61.02
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.89% | +2.44% | +38.88% | +86.69% | 2.85B | ||
| -2.40% | -1.93% | -24.48% | +177.41% | 9.98B | ||
| -1.46% | +0.10% | -18.47% | +118.28% | 6.15B | ||
| -1.46% | -0.60% | +18.11% | +111.26% | 4.79B | ||
| -1.11% | -3.82% | +70.58% | +234.55% | 4.55B | ||
| -0.73% | -2.69% | +44.29% | +196.43% | 3.33B | ||
| -1.08% | +0.89% | +7.15% | +77.98% | 2.41B | ||
| 0.00% | -1.72% | - | - | 2.17B | ||
| +0.15% | +1.75% | +54.17% | +133.76% | 1.8B | ||
| -0.49% | +1.30% | +34.87% | +72.74% | 1.56B | ||
| Average | -0.95% | -0.18% | +25.01% | +134.34% | 3.96B | |
| Weighted average by Cap. | -1.34% | -0.84% | +12.76% | +148.08% |
Historical Quotes: Laureate Education, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cb42066a81d9aa2822.sS3eZzgE1jyNXbFOTdB1H8FiXzv25ic44XxlUKsnD4k.-WSoMwxMpXG0Ku4RFeMCKqMpFX6ap1ILzAsPAPxEet6FbqhRUXSuY8s20g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.93 | 90,270 | 293,849 |
| 03:59:59 pm | 18.93 | 100 | 203,579 |
| 03:59:59 pm | 18.93 | 100 | 203,479 |
| 03:59:59 pm | 18.93 | 129 | 203,379 |
| 03:59:59 pm | 18.92 | 200 | 203,250 |
| 03:59:56 pm | 18.92 | 100 | 203,050 |
| 03:59:56 pm | 18.93 | 200 | 202,950 |
| 03:59:56 pm | 18.93 | 200 | 202,750 |
| 03:59:56 pm | 18.93 | 200 | 202,550 |
| 03:59:56 pm | 18.93 | 100 | 202,350 |
Course Extremes
1 week
18.25
19.45
1 month
18.1519.98
Current year
12.4519.98
1 year
12.4519.98
3 years
9.2419.98
5 years
7.3021.66
10 years
7.3021.66
Monthly variations
Annual variations
| 2024 | +38.07% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.