Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.59 USD | -2.34% |
|
-2.48% | +2.73% |
| Jan. 08 | UBS Adjusts Price Target on Laureate Education to $39 From $36, Maintains Buy Rating | MT |
| Nov. 03 | UBS Adjusts Price Target on Laureate Education to $36 From $35, Maintains Buy Rating | MT |
Quotes 5-day view: Laureate Education, Inc.
Delayed Quote Nasdaq
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 35.57 $ | 35.30 $ | 34.87 $ | 35.42 $ | 34.59 $ |
| Volume | 810,477 | 608,039 | 1,242,375 | 772,876 | 760,747 |
| Change | +0.28% | -0.76% | -1.22% | +1.58% | -2.34% |
| Opening | 35.47 $ | 35.57 $ | 35.23 $ | 34.97 $ | 35.40 $ |
| High | 35.87 $ | 35.58 $ | 35.27 $ | 35.83 $ | 35.55 $ |
| Low | 35.15 $ | 35.14 $ | 34.67 $ | 34.95 $ | 34.53 $ |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.48% | ||
| Current month | +2.73% | ||
| 1 month | +3.35% | ||
| 3 months | +17.77% | ||
| 6 months | +42.76% | ||
| Current year | +2.73% | ||
| 1 year | +84.58% | ||
| 3 years | +232.92% | ||
| 5 years | +143.42% |
Volumes
marketsDaily volume
760,747
Estimated daily volume
760,747
Avg. Volume 20 sessions
822,233
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
28,441,039.47
Record volume 1
13,790,760
Record volume 2
10,698,096
Record volume 3
8,144,902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,097,499,313
Net sales (USD)
1,566,642,000
Number of employees
31,800
Sales / Employee (USD)
49,265
Free-Float
86.22 %
Free-Float capitalization (USD)
4,493,875,345
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
35.15
Moving average 20 days
34.34
Moving average 50 days
32.24
Moving average 100 days
30.91
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
63.12
RSI 14 days
63.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -2.48% | +84.58% | +232.92% | 5.1B | |
| -0.97% | -5.95% | -9.29% | +35.37% | 8.78B | |
| -3.83% | -0.54% | +11.96% | +38.64% | 6.72B | |
| -0.95% | +1.07% | +4.88% | +61.57% | 4.93B | |
| -0.46% | +2.89% | +19.03% | +220.75% | 4.08B | |
| -3.25% | -4.26% | - | - | 4.01B | |
| -0.11% | -0.64% | -38.94% | +119.42% | 3.02B | |
| +3.32% | +4.73% | +78.68% | +133.77% | 2.6B | |
| -0.93% | -2.75% | -6.19% | - | 2.04B | |
| -0.75% | -1.77% | +14.09% | +121.70% | 2.03B | |
| Average | -1.02% | -0.44% | +17.64% | +120.52% | 4.33B | |
| Weighted average by Cap. | -1.40% | -1.17% | +16.15% | +105.12% |
Historical Quotes: Laureate Education, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0af6d596c51.Kr_rG9oE1yiZ103jzVHA9yiMqZhgS763SzeTKTuYLzI.Ge6OXrB2j03evQ6WgB_0lH3vwNcWD_DuPG_mZhb2WlRC9qZIvmq_ef2bJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 34.59 | 137,299 | 468,646 |
| 03:59:59 pm | 34.58 | 225 | 331,347 |
| 03:59:59 pm | 34.58 | 150 | 331,122 |
| 03:59:59 pm | 34.59 | 100 | 330,972 |
| 03:59:57 pm | 34.58 | 135 | 330,872 |
| 03:59:56 pm | 34.59 | 257 | 330,737 |
| 03:59:55 pm | 34.59 | 300 | 330,480 |
| 03:59:55 pm | 34.59 | 113 | 330,180 |
| 03:59:54 pm | 34.58 | 118 | 330,067 |
| 03:59:53 pm | 34.58 | 117 | 329,949 |
Course Extremes
| 1 week | 34.53 |  | 35.83 |
| 1 month | 32.91 | | 35.87 |
| Current year | 32.91 | | 35.87 |
| 1 year | 17.91 | | 35.87 |
| 3 years | 10.25 | | 35.87 |
| 5 years | 9.24 | | 35.87 |
| 10 years | 7.3 | | 35.87 |
Monthly variations
Annual variations
| 2026 | +2.73% | ||
| 2025 | +84.09% | ||
| 2024 | +33.41% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.
Select your edition
All financial news and data tailored to specific country editions
