Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LAUREATE EDUCATION, INC.

(LAUR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/06 16:00:00
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
15.43(c) 15.43(c) 15.47(c) 15.38(c) 15.2(c) Last
-0.26% 0.00% +0.26% -0.58% -1.17% Change
376 355 476 319 322 936 483 825 433 538 Volume
15.55 15.4 15.37 15.42 15.35 Open
15.6999 15.55 15.53 15.5 15.44 High
15.38 15.37 15.35 15.215 15.17 Low
Capitalization
Number of securities 122 213 324
Capitalization (USD) 1 879 640 923
Volumes Nasdaq
Session volume 433 538
Avg. Volume 20 sessions 672 517
Volume ratio 0.64
Session exchange 6 589 778$
Avg. Exchange 20 sessions 10 222 258$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -1.75%
Change as of January 1 +4.40%
1-year price change +48.29%
10-year price change N/A
Extremes Nasdaq
10-year High (01/30/2020) 21.66
10-year Low (03/19/2020) 7.3
Indicators Nasdaq
STIM
RSI 14 days 64.23
MA20 14.98
MA50 14.00
MA100 14.01
MA20 / Price 1.45%
MA50 / Price 7.89%
MA100 / Price 7.83%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 15.2 117670
03:59:59 pm 15.21 200
03:59:59 pm 15.21 100
03:59:59 pm 15.21 100
03:59:59 pm 15.21 100
03:59:59 pm 15.21 100
03:59:59 pm 15.21 100
03:59:59 pm 15.21 293
03:59:59 pm 15.21 100
03:59:58 pm 15.21 200
03:59:57 pm 15.21 271
03:59:56 pm 15.21 200
03:59:54 pm 15.21 100
03:59:54 pm 15.21 100
03:59:52 pm 15.21 100
03:59:50 pm 15.205 100
03:59:50 pm 15.2 104
03:59:47 pm 15.19 100
03:59:45 pm 15.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LAUREATE EDUCATION, INC.
Daily chart LAUREATE EDUCATION, INC.
Duration : Period :
Laureate Education, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart