LAUREATE EDUCATION, INC. Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 USD | +1.07% |
|
+1.43% | +3.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 14.07 $ | 14.06 $ | 14.04 $ | 14.19 $ |
| Volume | 683 005 | 653 418 | 880 796 | 800 762 |
| Change | +1.59% | -0.07% | -0.14% | +1.07% |
| Opening | 13.93 | 14.12 | 13.98 | 14.17 |
| High | 14.23 | 14.59 | 14.16 | 14.26 |
| Low | 13.78 | 14.05 | 13.94 | 14.09 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.43% | ||
| Current month | -2.61% | ||
| 1 month | +0.64% | ||
| 3 months | +6.77% | ||
| 6 months | -1.05% | ||
| Current year | +3.50% | ||
| 1 year | +18.35% | ||
| 3 years | +16.69% | ||
| 5 years | -8.92% |
Volumes
marketsDaily volume
800 762
Estimated daily volume
800 762
Avg. Volume 20 sessions
690 428
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
9 797 173.32
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 236 197 928
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
85.23 %
Free-Float capitalization (USD)
1 876 612 998
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.78
14.59
1 month
13.7814.92
Current year
12.4514.92
1 year
11.3414.92
3 years
9.2419.02
5 years
7.3021.66
10 years
7.3021.66
Indicators
Moving average 5 days
14.04
Moving average 20 days
14.41
Moving average 50 days
13.78
Moving average 100 days
13.49
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
40.52
RSI 14 days
46.58
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.43% | +3.50% | +18.35% | 2.24B | ||
| +3.42% | +2.76% | +19.95% | +104.32% | 14.55B | ||
| +4.55% | +1.62% | -5.38% | +93.05% | 7.63B | ||
| +1.41% | -0.68% | -2.35% | +10.19% | 3.81B | ||
| +2.78% | -0.53% | -2.14% | +53.70% | 2.46B | ||
| +1.10% | +2.74% | -20.54% | +15.26% | 1.84B | ||
| +3.18% | +2.53% | +79.28% | +90.32% | 1.68B | ||
| 0.00% | 0.00% | -0.65% | +34.48% | 1.61B | ||
| -4.35% | -9.94% | -44.40% | - | 1.41B | ||
| +1.08% | +0.54% | -0.70% | -9.09% | 1.4B | ||
| +2.18% | -2.54% | -8.06% | -65.47% | 1.18B | ||
| +0.98% | +3.86% | -0.34% | +30.40% | 1.15B | ||
| +5.66% | +9.80% | +38.70% | +93.10% | 1.14B | ||
| +4.37% | +11.61% | +29.43% | +298.15% | 1.09B | ||
| -1.02% | +8.33% | +13.37% | +2.63% | 947M | ||
| -0.98% | -0.66% | -9.40% | +44.38% | 895M | ||
| Average | +1.59% | +1.92% | +5.64% | +54.25% | ||
| Weighted average by Cap. | +2.55% | +1.77% | +7.65% | +70.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d8371e86f0e04d6c015f7795eb2.3Pwqb114xGjjGij8Pk_1pvBIKSpbTJy1WrxcBQ__DfU.soxTOjMe6TuMUliGBiCU_5kQY3MaJ6v4BewWPV-FP6qGv0FcKjetJ9ZNGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.19 | 114,652 | 623,409 |
| 03:59:56 pm | 14.2 | 113 | 508,757 |
| 03:59:54 pm | 14.2 | 100 | 508,644 |
| 03:59:54 pm | 14.2 | 100 | 508,544 |
| 03:59:52 pm | 14.19 | 100 | 508,444 |
| 03:59:52 pm | 14.2 | 400 | 508,344 |
| 03:59:51 pm | 14.2 | 100 | 507,944 |
| 03:59:50 pm | 14.2 | 245 | 507,844 |
| 03:59:49 pm | 14.2 | 100 | 507,599 |
| 03:59:49 pm | 14.2 | 200 | 507,499 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.
