LAURENT-PERRIER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 EUR | +0.41% |
|
+0.83% | +0.41% |
| 2023 | Laurent-Perrier S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Laurent-Perrier: +4.7% rise in net income attributable to equity holders of the parent | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 120.5 € | 121 € | 120 € | 121 € | 121.5 € |
| Volume | 182 | 220 | 281 | 149 | 4 |
| Change | 0.00% | +0.41% | -0.83% | +0.83% | +0.41% |
| Opening | 121.00 | 120.50 | 121.00 | 120.50 | 121 |
| High | 121.00 | 121.50 | 122.00 | 121.00 | 121.5 |
| Low | 120.00 | 120.00 | 120.00 | 120.00 | 121 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +3.85% | ||
| 3 months | -5.81% | ||
| 6 months | +2.10% | ||
| Current year | +0.41% | ||
| 1 year | +0.41% | ||
| 3 years | +48.53% | ||
| 5 years | +27.09% | ||
| 10 years | +67.59% |
Volumes
marketsDaily volume
3
Estimated daily volume
6
Avg. Volume 20 sessions
215
Daily volume ratio
0.03
Avg. Volume 20 sessions
26 122.50
Avg. Volume 20 sessions USD
27 920.51
Record volume 1
371 509
Record volume 2
107 453
Record volume 3
97 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
716 905 441
Capitalization (USD)
766 250 043
Net sales (EUR)
307 800 000
Net sales (USD)
328 985 874
Free-Float
34.09 %
Free-Float capitalization (EUR)
245 520 391
Free-Float capitalization (USD)
262 419 559
Average Daily Capital Traded
0%
Highs and lows
1 week
120.00
122.00
1 month
116.50123.00
Current year
116.50130.00
1 year
115.00141.00
3 years
81.00141.00
5 years
68.20141.00
10 years
59.50141.00
Indicators
Moving average 5 days
120.60
Moving average 20 days
120.30
Moving average 50 days
121.39
Moving average 100 days
121.67
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
45.01
RSI 14 days
46.62
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.83% | +0.41% | +0.41% | 766M | ||
| +0.92% | +1.09% | +12.24% | -13.82% | 6.3B | ||
| -2.48% | -1.27% | +9.15% | -10.71% | 1.96B | ||
| +0.48% | +1.33% | -14.72% | -44.00% | 969M | ||
| +1.95% | +7.32% | +17.91% | +30.82% | 936M | ||
| -0.53% | +1.43% | -27.74% | -26.61% | 881M | ||
| +2.42% | +6.31% | +10.35% | +8.09% | 800M | ||
| +0.38% | +0.29% | +12.64% | +46.85% | 569M | ||
| -2.88% | +0.75% | +3.85% | -22.95% | 405M | ||
| +2.87% | -0.46% | -21.53% | +35.65% | 394M | ||
| +0.89% | +0.22% | +10.00% | +12.75% | 317M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +0.62% | -7.78% | -19.54% | -3.38% | 215M | ||
| -1.30% | +1.33% | +0.37% | -17.17% | 194M | ||
| +1.45% | -.--% | -.--% | -.--% | 184M | ||
| -1.07% | -1.95% | -6.10% | +17.37% | 175M | ||
| Average | +0.26% | +0.38% | -0.79% | +0.75% | ||
| Weighted average by Cap. | +0.36% | +0.26% | +5.23% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832063117616.60fKgPv8X_mKSR81QSl1Af8lpk9K2oms1uN1LeZE-JY.hiqdz5SGCZ3lLyZ4LUcdcJUc1ikpmLDEktY4RrcDj6WpIqm0rYlqjd0nXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:47 am | 121.5 | 2 | 3 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.70% | ||
| 2022 | +29.47% | ||
| 2021 | +38.00% | ||
| 2020 | -14.19% | ||
| 2019 | -8.00% | ||
| 2018 | +14.03% | ||
| 2017 | +15.71% | ||
| 2016 | -13.25% | ||
| 2015 | +25.49% | ||
| 2014 | +2.54% | ||
| 2013 | -7.86% | ||
| 2012 | -3.43% | ||
| 2011 | -9.39% | ||
| 2010 | +48.12% | ||
| 2009 | -8.46% | ||
| 2008 | -54.53% | ||
| 2007 | +78.26% | ||
| 2006 | +51.67% | ||
| 2005 | +40.76% | ||
| 2004 | +21.35% | ||
| 2003 | -9.21% | ||
| 2002 | +30.32% | ||
| 2001 | -20.83% | ||
| 2000 | -25.56% | ||
| 1999 | +13.84% |
- Stock Market
- Equities
- LPE Stock
- Quotes Laurent-Perrier
