LAURENT-PERRIER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 EUR | -0.82% |
|
-0.41% | -0.41% |
| 2023 | Laurent-Perrier S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Laurent-Perrier: +4.7% rise in net income attributable to equity holders of the parent | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 121 € | 121.5 € | 121.5 € | 120.5 € |
| Volume | 182 | 261 | 3 | 59 |
| Change | +0.83% | +0.41% | 0.00% | -0.82% |
| Opening | 120.00 | 121.00 | 121.50 | 120.00 |
| High | 121.00 | 122.00 | 121.50 | 120.50 |
| Low | 120.00 | 120.00 | 121.50 | 120.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.41% | ||
| Current month | -1.23% | ||
| 1 month | -1.63% | ||
| 6 months | +2.12% | ||
| Current year | -0.41% | ||
| 1 year | -13.62% | ||
| 3 years | +36.93% | ||
| 5 years | +30.98% | ||
| 10 years | +66.21% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
163
Daily volume ratio
0.36
Avg. Volume 20 sessions
19 641.50
Avg. Volume 20 sessions USD
21 163.72
Record volume 1
371 509
Record volume 2
107 453
Record volume 3
97 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
712 851 025
Capitalization (USD)
768 096 979
Net sales (EUR)
307 800 000
Net sales (USD)
331 654 500
Free-Float
34.09 %
Free-Float capitalization (EUR)
244 131 865
Free-Float capitalization (USD)
263 052 084
Average Daily Capital Traded
0%
Highs and lows
1 week
120.00
122.00
1 month
118.00122.50
Current year
116.50130.00
1 year
115.00141.00
3 years
85.20141.00
5 years
68.20141.00
10 years
59.50141.00
Indicators
Moving average 5 days
120.90
Moving average 20 days
120.95
Moving average 50 days
121.18
Moving average 100 days
121.81
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
54.09
RSI 14 days
52.31
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.41% | -0.41% | -13.62% | 768M | ||
| +0.60% | +3.89% | +8.91% | -11.80% | 6.29B | ||
| -0.31% | +5.68% | +5.59% | -21.64% | 1.9B | ||
| +0.62% | +4.07% | -16.95% | -41.99% | 1.2B | ||
| -0.52% | -2.67% | +21.38% | +31.46% | 1.01B | ||
| -3.07% | -7.49% | -27.74% | -26.61% | 883M | ||
| 0.00% | +3.12% | +12.58% | +11.85% | 834M | ||
| -8.34% | -10.05% | -0.35% | +14.64% | 481M | ||
| -1.94% | -0.98% | -16.88% | +34.17% | 419M | ||
| -0.18% | -7.54% | -13.23% | -41.37% | 343M | ||
| +2.17% | +5.62% | +14.63% | +17.50% | 336M | ||
| -0.91% | +1.88% | -10.26% | +3.44% | 241M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 240M | ||
| 0.00% | +2.07% | +3.79% | -10.86% | 199M | ||
| +1.45% | -.--% | -.--% | -.--% | 185M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 169M | ||
| Average | -0.70% | +0.02% | -1.18% | -3.36% | ||
| Weighted average by Cap. | -0.26% | +1.68% | +2.90% | -9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91be8f40875f19a9879.MtsCwUNbrJV4biBaYTwVdRaT8OJl7iStRqQs2YrADuA.aJJtiRQJzdFKP3l3NW1COHP1obNQ3BbpCZFZrviTQq5mtFOvIhX2_DoibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:58 am | 120.5 | 27 | 59 |
| 03:01:58 am | 120.5 | 2 | 32 |
| 03:00:04 am | 120 | 1 | 30 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -9.70% | ||
| 2022 | +29.47% | ||
| 2021 | +38.00% | ||
| 2020 | -14.19% | ||
| 2019 | -8.00% | ||
| 2018 | +14.03% | ||
| 2017 | +15.71% | ||
| 2016 | -13.25% | ||
| 2015 | +25.49% | ||
| 2014 | +2.54% | ||
| 2013 | -7.86% | ||
| 2012 | -3.43% | ||
| 2011 | -9.39% | ||
| 2010 | +48.12% | ||
| 2009 | -8.46% | ||
| 2008 | -54.53% | ||
| 2007 | +78.26% | ||
| 2006 | +51.67% | ||
| 2005 | +40.76% | ||
| 2004 | +21.35% | ||
| 2003 | -9.21% | ||
| 2002 | +30.32% | ||
| 2001 | -20.83% | ||
| 2000 | -25.56% | ||
| 1999 | +13.84% |
- Stock Market
- Equities
- LPE Stock
- Quotes Laurent-Perrier