LAWSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,355 JPY | 0.00% |
|
+0.24% | +42.18% |
| Apr. 11 | Lawson's Attributable Profit Up 75.5% in Fiscal 2024 On Higher Sales | MT |
| Apr. 11 | Lawson, Inc. Announces Dividend for the Fiscal Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 10345 ¥ | 10340 ¥ | 10345 ¥ | 10355 ¥ | 10,355 ¥ |
| Volume | 751 700 | 1 117 800 | 1 211 900 | 781 000 | 448 700 |
| Change | +0.15% | -0.05% | +0.05% | +0.10% | 0.00% |
| Opening | 10,330.00 | 10,345.00 | 10,345.00 | 10,355.00 | 10,360 |
| High | 10,350.00 | 10,355.00 | 10,355.00 | 10,365.00 | 10,360 |
| Low | 10,330.00 | 10,340.00 | 10,340.00 | 10,345.00 | 10,350 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.19% | ||
| 1 month | +0.49% | ||
| 3 months | +23.54% | ||
| 6 months | +52.73% | ||
| Current year | +42.18% | ||
| 1 year | +72.30% | ||
| 3 years | +103.44% | ||
| 5 years | +94.28% | ||
| 10 years | +53.64% |
Volumes
marketsDaily volume
448 700
Estimated daily volume
448 700
Avg. Volume 20 sessions
753 207
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
7 799 458 485.00
Avg. Volume 20 sessions USD
50 376 702.35
Record volume 1
6 505 000
Record volume 2
4 901 300
Record volume 3
4 629 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 036 686 657 997
Capitalization (USD)
6 695 959 124
Net sales (JPY)
1 087 964 000 000
Net sales (USD)
7 027 159 476
Number of employees
11 569
Sales / Employee (JPY)
94 041 317
Sales / Employee (USD)
607 413
Free-Float
43.7 %
Free-Float capitalization (JPY)
454 072 881 386
Free-Float capitalization (USD)
2 932 856 741
Average Daily Capital Traded
0.75%
Highs and lows
1 week
10 330.00
10 365.00
1 month
10 295.0010 365.00
Current year
7 165.0010 365.00
1 year
5 950.0010 365.00
3 years
4 210.0010 365.00
5 years
4 210.0010 365.00
10 years
4 210.0010 365.00
Indicators
Moving average 5 days
10 343.00
Moving average 20 days
10 333.00
Moving average 50 days
10 294.50
Moving average 100 days
9 008.23
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
65.27
RSI 14 days
72.23
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | +42.18% | +72.30% | 6.7B | ||
| -1.30% | -1.33% | -8.23% | +18.64% | 39.02B | ||
| +0.89% | +3.36% | +17.58% | +38.46% | 37.13B | ||
| +0.05% | +2.89% | +8.95% | +1.94% | 34.3B | ||
| -1.42% | -2.30% | +7.22% | +3.89% | 19.85B | ||
| -0.18% | +1.81% | +1.18% | -11.12% | 14.02B | ||
| +1.46% | +4.17% | -18.75% | -14.36% | 12.34B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.25% | +3.43% | -2.54% | -12.42% | 11.85B | ||
| +0.99% | +0.22% | +14.10% | +39.58% | 11.6B | ||
| +2.13% | +4.87% | -16.74% | -3.98% | 9.07B | ||
| +0.52% | +4.90% | -10.91% | -3.89% | 7.76B | ||
| +2.86% | 0.00% | -1.71% | +5.88% | 7.36B | ||
| +0.88% | +1.64% | -4.85% | -17.61% | 7.19B | ||
| +0.63% | -1.00% | -15.29% | +6.09% | 6.62B | ||
| +1.54% | -1.41% | +15.66% | +13.31% | 6.54B | ||
| Average | +0.60% | +1.38% | +1.74% | +8.54% | ||
| Weighted average by Cap. | +0.22% | +1.10% | +2.88% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
444fe32c5fbc6f951ba.UkPxIcLzsGoMZUGvac_9Jtjqw2bp72442rzH_9X48aQ.N3ObUreFwhNUCQzpD7yecqKQpF-Lwi9Bruzzt5-6xetkccJ4757nU2MtIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,355 | 56,500 | 448,700 |
| 01:59:58 am | 10,355 | 200 | 392,200 |
| 01:59:57 am | 10,350 | 100 | 392,000 |
| 01:59:49 am | 10,350 | 300 | 391,900 |
| 01:59:47 am | 10,350 | 100 | 391,600 |
| 01:59:47 am | 10,350 | 1,400 | 391,500 |
| 01:59:47 am | 10,350 | 2,300 | 390,100 |
| 01:59:47 am | 10,350 | 17,900 | 387,800 |
| 01:59:47 am | 10,355 | 6,200 | 369,900 |
| 01:59:46 am | 10,355 | 100 | 363,700 |
Monthly variations
Annual change
| 2024 | +42.18% | ||
| 2023 | +44.79% | ||
| 2022 | -7.71% | ||
| 2021 | +13.42% | ||
| 2020 | -22.37% | ||
| 2019 | -10.94% | ||
| 2018 | -7.21% | ||
| 2017 | -8.77% | ||
| 2016 | -16.65% | ||
| 2015 | +35.12% | ||
| 2014 | -7.37% | ||
| 2013 | +34.07% | ||
| 2012 | +22.16% | ||
| 2011 | +19.68% | ||
| 2010 | -2.07% | ||
| 2009 | -21.00% | ||
| 2008 | +31.06% | ||
| 2007 | -7.04% | ||
| 2006 | -12.35% | ||
| 2005 | +28.57% | ||
| 2004 | +3.28% | ||
| 2003 | +27.97% | ||
| 2002 | -23.73% | ||
| 2001 | -17.04% | ||
| 2000 | -18.12% |
- Stock Market
- Equities
- 2651 Stock
- Quotes Lawson, Inc.
