Quotes Distribution Solutions Group, Inc.

Equities

DSGR

US5207761058

Industrial Machinery & Equipment

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
35.48 USD +1.03% Intraday chart for Distribution Solutions Group, Inc. -0.53% +12.42%

Quotes 5-day view

Delayed Quote Nasdaq
Distribution Solutions Group, Inc.(DSGR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.07 $ 34.82 $ 35.12 $ 35.48 $
Volume 59 239 39 631 25 306 59 739
Change -1.02% +2.20% +0.86% +1.03%
Opening 34.25 34.50 35.15 34.72
High 34.29 35.23 35.29 35.57
Low 33.43 34.50 34.77 34.72

Performance

1 day+1.03%
1 week-0.53%
Current month+12.96%
1 month+12.74%
3 months+9.68%
6 months+39.91%
Current year+12.42%
1 year+71.19%

Volumes

markets
Daily volume
59 739
Estimated daily volume
59 739
Avg. Volume 20 sessions
76 295
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 706 946.60
Record volume 1
1 420 914
Record volume 2
1 070 870
Record volume 3
444 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 643 030 654
Net sales (USD)
1 570 402 000
Number of employees
3 700
Sales / Employee (USD)
424 433
Free-Float
96.83 %
Free-Float capitalization (USD)
1 617 360 287
Average Daily Capital Traded
0.16%

Highs and lows

1 week
33.43
Extreme 33.43
35.57
1 month
28.01
Extreme 28.005
36.36
Current year
28.01
Extreme 28.005
36.36
1 year
20.18
Extreme 20.175
36.36
3 years
12.83
Extreme 12.83
36.36
5 years
12.83
Extreme 12.83
36.36
10 years
12.83
Extreme 12.83
36.36

Indicators

Moving average 5 days
34.78
Moving average 20 days
32.49
Moving average 50 days
32.41
Moving average 100 days
30.22
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
63.86
RSI 14 days
61.04

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.03%-0.53%+12.42%+71.19% 1.64B
-0.28%-1.19%+22.76%+50.52% 50.17B
-0.18%-1.63%+19.10%+46.57% 44.24B
-0.17%-1.72%+14.40%+42.75% 7.65B
-0.75%+7.95%+3.91%+37.75% 6.35B
-2.49%-2.21%-4.17%+17.82% 5.61B
-0.33%+1.27%+34.28%+37.81% 1.62B
-0.24%+3.14%+8.64%+67.58% 1.5B
+1.72%+4.41%+6.38%+17.00% 1.11B
+2.42%-10.71%-4.30%-21.52% 985M
-0.33%+0.94%+59.44%+94.60% 872M
+0.75%-2.75%+12.66%+30.87% 813M
-2.16%-1.03%+24.19%+40.51% 742M
+0.43%-1.41%+42.65%+41.44% 647M
+0.41%-3.73%-7.45%+35.22% 557M
0.00%+5.49%+14.11%+63.42% 526M
Average-0.02%+1.37%+16.19%+42.10%
Weighted average by Cap.-0.30%-0.71%+18.40%+46.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e383a4e7ac5.S_UoeCHE2znH0ZtGfh452IPJtOct14JYD_xuCMNGCo0.BKMfDUKQjWuJ4NI_FmhDktSRx6t3j8Y5PJQET5kBWvgvr2c1EvGTWr2jow
DatePriceVolumeDaily volume
04:00:00 pm 35.48 23,830 40,233
04:00:00 pm 35.3 100 16,403
04:00:00 pm 35.3 100 16,303
03:59:59 pm 35.3 100 16,203
03:59:57 pm 35.43 100 16,103
03:59:57 pm 35.43 100 16,003
03:59:57 pm 35.44 100 15,903
03:59:55 pm 35.46 100 15,803
03:59:55 pm 35.43 100 15,703
03:59:53 pm 35.44 100 15,603
Chart Distribution Solutions Group, Inc.
More charts

Monthly variations

Annual change

2024+12.42%
2023+71.24%
2022-1.47%