Quotes Distribution Solutions Group, Inc.
Equities
DSGR
US5207761058
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.48 USD | +1.03% | -0.53% | +12.42% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 34.07 $ | 34.82 $ | 35.12 $ | 35.48 $ |
Volume | 59 239 | 39 631 | 25 306 | 59 739 |
Change | -1.02% | +2.20% | +0.86% | +1.03% |
Opening | 34.25 | 34.50 | 35.15 | 34.72 |
High | 34.29 | 35.23 | 35.29 | 35.57 |
Low | 33.43 | 34.50 | 34.77 | 34.72 |
Performance
1 day | +1.03% | ||
1 week | -0.53% | ||
Current month | +12.96% | ||
1 month | +12.74% | ||
3 months | +9.68% | ||
6 months | +39.91% | ||
Current year | +12.42% | ||
1 year | +71.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -0.53% | +12.42% | +71.19% | 1.64B | ||
-0.28% | -1.19% | +22.76% | +50.52% | 50.17B | ||
-0.18% | -1.63% | +19.10% | +46.57% | 44.24B | ||
-0.17% | -1.72% | +14.40% | +42.75% | 7.65B | ||
-0.75% | +7.95% | +3.91% | +37.75% | 6.35B | ||
-2.49% | -2.21% | -4.17% | +17.82% | 5.61B | ||
-0.33% | +1.27% | +34.28% | +37.81% | 1.62B | ||
-0.24% | +3.14% | +8.64% | +67.58% | 1.5B | ||
+1.72% | +4.41% | +6.38% | +17.00% | 1.11B | ||
+2.42% | -10.71% | -4.30% | -21.52% | 985M | ||
-0.33% | +0.94% | +59.44% | +94.60% | 872M | ||
+0.75% | -2.75% | +12.66% | +30.87% | 813M | ||
-2.16% | -1.03% | +24.19% | +40.51% | 742M | ||
+0.43% | -1.41% | +42.65% | +41.44% | 647M | ||
+0.41% | -3.73% | -7.45% | +35.22% | 557M | ||
0.00% | +5.49% | +14.11% | +63.42% | 526M | ||
Average | -0.02% | +1.37% | +16.19% | +42.10% | ||
Weighted average by Cap. | -0.30% | -0.71% | +18.40% | +46.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 35.48 | 23,830 | 40,233 |
04:00:00 pm | 35.3 | 100 | 16,403 |
04:00:00 pm | 35.3 | 100 | 16,303 |
03:59:59 pm | 35.3 | 100 | 16,203 |
03:59:57 pm | 35.43 | 100 | 16,103 |
03:59:57 pm | 35.43 | 100 | 16,003 |
03:59:57 pm | 35.44 | 100 | 15,903 |
03:59:55 pm | 35.46 | 100 | 15,803 |
03:59:55 pm | 35.43 | 100 | 15,703 |
03:59:53 pm | 35.44 | 100 | 15,603 |
Monthly variations
Annual change
2024 | +12.42% | ||
2023 | +71.24% | ||
2022 | -1.47% |
- Stock
- Equities
- Stock Distribution Solutions Group, Inc. - Nasdaq
- Quotes Distribution Solutions Group, Inc.