LAZARD GLOBAL TOTAL RETURN AND INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 USD | +1.59% |
|
+2.68% | +0.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 14.95 $ | 14.9 $ | 15.11 $ | 15.35 $ |
| Volume | 33 075 | 30 494 | 64 702 | 33 082 |
| Change | -0.20% | -0.33% | +1.41% | +1.59% |
| Opening | 15.00 | 14.95 | 15.01 | 15.20 |
| High | 15.11 | 15.02 | 15.18 | 15.38 |
| Low | 14.94 | 14.84 | 14.98 | 15.19 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.68% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | +0.85% | ||
| 6 months | +18.17% | ||
| Current year | +0.20% | ||
| 1 year | +1.12% | ||
| 3 years | -22.86% | ||
| 5 years | -2.60% | ||
| 10 years | -14.58% |
Volumes
marketsDaily volume
33 082
Estimated daily volume
33 082
Avg. Volume 20 sessions
40 549
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
622 427.15
Record volume 1
468 000
Record volume 2
267 677
Record volume 3
261 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 748 659
Net sales (USD)
5 298 318
Free-Float
100 %
Free-Float capitalization (USD)
199 748 659
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.84
15.38
1 month
14.8416.68
Current year
14.8416.68
1 year
12.6616.68
3 years
12.6622.32
5 years
8.5422.32
10 years
8.5422.32
Indicators
Moving average 5 days
15.06
Moving average 20 days
15.65
Moving average 50 days
15.83
Moving average 100 days
15.48
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
34.55
RSI 14 days
36.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.68% | +0.20% | +1.12% | 200M | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58B | ||
| +1.10% | +5.10% | +8.84% | +45.53% | 9.19B | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36B | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15B | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
| +0.61% | +0.91% | +1.85% | +2.49% | 3.76B | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2B | ||
| -0.23% | +1.56% | -10.02% | -17.73% | 3.16B | ||
| +0.85% | +3.56% | -11.54% | -19.47% | 3.09B | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5B | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49B | ||
| Average | +0.59% | +1.10% | +2.28% | +9.21% | ||
| Weighted average by Cap. | +0.56% | +1.33% | +3.50% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa8544c7799e881cd043c5ca28.WqLS71fMp6mtf7hVOOe0iLJoeyzraVYAFpSv_pMsO-k.G_ehuQa08--eEPUQYYmBwNMwLELSGRFfRvXlm-FaApkTlr6eFLT_m88Hzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.35 | 300 | 27,954 |
| 03:59:28 pm | 15.36 | 100 | 27,654 |
| 03:59:13 pm | 15.35 | 100 | 27,554 |
| 03:59:13 pm | 15.35 | 100 | 27,454 |
| 03:59:13 pm | 15.35 | 300 | 27,354 |
| 03:59:13 pm | 15.35 | 100 | 27,054 |
| 03:59:13 pm | 15.35 | 100 | 26,954 |
| 03:59:13 pm | 15.35 | 100 | 26,854 |
| 03:59:13 pm | 15.35 | 100 | 26,754 |
| 03:59:13 pm | 15.35 | 100 | 26,654 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +4.64% | ||
| 2022 | -27.56% | ||
| 2021 | +13.48% | ||
| 2020 | +7.61% | ||
| 2019 | +21.51% | ||
| 2018 | -24.33% | ||
| 2017 | +31.00% | ||
| 2016 | +5.05% | ||
| 2015 | -17.27% | ||
| 2014 | -10.27% | ||
| 2013 | +16.77% | ||
| 2012 | +12.70% | ||
| 2011 | -11.09% | ||
| 2010 | +1.14% | ||
| 2009 | +25.87% | ||
| 2008 | -49.29% | ||
| 2007 | +3.33% | ||
| 2006 | +21.66% | ||
| 2005 | -4.18% | ||
| 2004 | -3.15% |
- Stock Market
- Equities
- LGI Stock
- Quotes Lazard Global Total Return and Income Fund, Inc.
