End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.69 CNY | -0.87% | +3.29% | +26.62% |
Apr. 24 | LB Group's Q1 Profit Jumps 64%, Operating Income Rises 5% | MT |
Apr. 24 | Chinese Shares Rise on Positive Outlook from Goldman Sachs, UBS; LB Group Up 7% on Titanium Asset Investment | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 21.88 ¥ | 21.88 ¥ | 21.8 ¥ | 21.88 ¥ | 21.69 ¥ |
Volume | 46 600 940 | 52 435 380 | 24 784 310 | 21 160 590 | 24 023 470 |
Change | +∞% | 0.00% | -0.37% | +0.37% | -0.87% |
Opening | 21.07 | 21.78 | 21.94 | 21.75 | 21.91 |
High | 21.96 | 22.47 | 22.07 | 22.00 | 22.06 |
Low | 20.80 | 21.65 | 21.52 | 21.65 | 21.45 |
Performance
1 day | -0.87% | ||
1 week | +3.29% | ||
Current month | +3.29% | ||
1 month | +10.05% | ||
3 months | +22.13% | ||
6 months | +22.27% | ||
Current year | +26.62% | ||
1 year | +27.07% | ||
3 years | -40.64% | ||
5 years | +44.12% | ||
10 years | +353.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
-0.03% | +2.65% | +17.73% | +34.04% | 66.69B | ||
-0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
-2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
+1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
-2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
-0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
-1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
-2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
-3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
-1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
-0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
+1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
-0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
-0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | -0.98% | +1.00% | +4.84% | +7.71% | ||
Weighted average by Cap. | -0.94% | +1.19% | +8.36% | +16.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.62% | ||
2023 | -9.46% | ||
2022 | -33.82% | ||
2021 | -7.08% | ||
2020 | +99.94% | ||
2019 | +25.12% | ||
2018 | -23.22% | ||
2017 | +26.54% | ||
2016 | +13.73% | ||
2015 | +85.08% | ||
2014 | +20.77% | ||
2013 | -24.28% | ||
2012 | -52.82% | ||
2011 | -4.97% |
- Stock Market
- Equities
- 002601 Stock
- Quotes LB Group Co., Ltd.