|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.40 CNY | -0.12% |
|
-0.79% | -7.19% |
| Jun. 09 | LB Group Plans Up to 1 Billion Yuan Share Buyback | MT |
| Jun. 06 | LB Group Co., Ltd. announces an Equity Buyback for CNY 1,000 million worth of its shares. | CI |
Quotes 5-day view: LB Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 16.79 ¥ | 16.80 ¥ | 16.38 ¥ | 16.42 ¥ | 16.40 ¥ |
| Volume | 10,622,470 | 12,131,650 | 10,674,610 | 7,621,167 | 9,531,341 |
| Change | +1.57% | +0.06% | -2.50% | +0.24% | -0.12% |
| Opening | 16.77 ¥ | 16.78 ¥ | 16.33 ¥ | 16.40 ¥ | 16.37 ¥ |
| High | 16.83 ¥ | 16.85 ¥ | 16.41 ¥ | 16.43 ¥ | 16.49 ¥ |
| Low | 16.66 ¥ | 16.62 ¥ | 16.25 ¥ | 16.27 ¥ | 16.27 ¥ |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -2.90% | ||
| 3 months | -11.49% | ||
| 6 months | -8.43% | ||
| Current year | -7.19% | ||
| 1 year | -19.29% | ||
| 3 years | -20.23% | ||
| 5 years | -2.38% | ||
| 10 years | +17.26% |
Volumes
marketsDaily volume
9,531,341
Avg. Volume 20 sessions
10,384,987
Avg. Volume 20 sessions CNY
170,313,786.8
Avg. Volume 20 sessions USD
23,714,661.99
Record volume 1
130,804,000
Record volume 2
123,063,709
Record volume 3
108,452,224
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
38,577,628,797
Capitalization (USD)
5,372,479,848
Net sales (CNY)
27,513,124,440
Net sales (USD)
3,831,591,293
Number of employees
19,385
Sales / Employee (CNY)
1,419,300
Sales / Employee (USD)
197,658
Free-Float
52.61 %
Free-Float capitalization (CNY)
20,587,680,483
Free-Float capitalization (USD)
2,867,125,377
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
16.56
Moving average 20 days
16.52
Moving average 50 days
16.67
Moving average 100 days
17.32
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
43.59
RSI 14 days
44.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.12% | -0.79% | -19.29% | -20.23% | 5.37B | ||
| -2.49% | -1.07% | +9.39% | +72.92% | 74.91B | ||
| -1.13% | -1.20% | -4.87% | +25.62% | 46.87B | ||
| -3.82% | -4.70% | -20.53% | -12.59% | 41.31B | ||
| -1.98% | -1.02% | -15.39% | +30.66% | 26.04B | ||
| -2.21% | -1.57% | -18.91% | -20.27% | 17.17B | ||
| -1.17% | -1.98% | -8.67% | +2.23% | 16.43B | ||
| -1.48% | 0.00% | +5.24% | +37.54% | 12.47B | ||
| -0.85% | -2.36% | -0.16% | -24.86% | 10.05B | ||
| -1.71% | +0.06% | -24.78% | -64.61% | 9.36B | ||
| Average | -1.70% | -1.62% | -9.80% | +2.64% | 26B | |
| Weighted average by Cap. | -2.11% | -1.74% | -5.82% | +23.60% |
Historical Quotes: LB Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 16.25 |  | 16.85 |
| 1 month | 15.99 | | 16.98 |
| Current year | 15.89 | | 19.1 |
| 1 year | 15.18 | | 22.85 |
| 3 years | 14.77 | | 23.2 |
| 5 years | 14.77 | | 51.68 |
| 10 years | 5.93 | | 51.68 |
Monthly variations
Annual variations
| 2025 | -7.19% | ||
| 2024 | +3.15% | ||
| 2023 | -9.46% | ||
| 2022 | -33.82% | ||
| 2021 | -7.08% | ||
| 2020 | +99.94% | ||
| 2019 | +25.12% | ||
| 2018 | -23.22% | ||
| 2017 | +26.54% | ||
| 2016 | +13.73% | ||
| 2015 | +85.08% | ||
| 2014 | +20.77% | ||
| 2013 | -24.28% | ||
| 2012 | -52.82% | ||
| 2011 | -4.97% |
- Stock Market
- Equities
- 002601 Stock
- Quotes LB Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
