|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.60 CNY | -0.38% |
|
-2.50% | -20.33% |
| Jun. 08 | Tranche Update on LB Group Co., Ltd.'s Equity Buyback Plan announced on June 7, 2025. | CI |
| Jun. 07 | LB Group's Key Shareholder, Executives To Raise Stake In Co For 45 Mln Yuan | RE |
Quotes 5-day view: LB Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥15.98 | CN¥15.36 | CN¥15.60 | CN¥15.66 | CN¥15.60 |
| Volume | 18,444,191 | 24,589,985 | 20,771,500 | 15,624,458 | 29,959,063 |
| Change | -0.12% | -3.88% | +1.56% | +0.38% | -0.38% |
| Opening | CN¥15.92 | CN¥16.00 | CN¥15.37 | CN¥15.45 | CN¥15.65 |
| High | CN¥16.09 | CN¥16.08 | CN¥15.85 | CN¥15.78 | CN¥16.08 |
| Low | CN¥15.81 | CN¥15.21 | CN¥15.01 | CN¥15.36 | CN¥15.55 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.50% | ||
| Current month | -5.34% | ||
| 1 month | +0.78% | ||
| 3 months | -11.81% | ||
| 6 months | -23.38% | ||
| Current year | -20.33% | ||
| 1 year | -5.57% | ||
| 3 years | -8.72% | ||
| 5 years | -51.55% | ||
| 10 years | -0.83% |
Volumes
marketsDaily volume
29,959,063
Avg. Volume 20 sessions
32,228,147
Avg. Volume 20 sessions CNY
502,759,093.2
Avg. Volume 20 sessions USD
74,288,186.37
Record volume 1
130,804,000
Record volume 2
123,063,709
Record volume 3
108,452,224
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
36,639,480,368
Market Cap (USD)
5,405,488,237
Net sales (CNY)
25,968,566,330
Net sales (USD)
3,831,189,155
Number of employees
19,100
Sales / Employee (CNY)
1,359,611
Sales / Employee (USD)
200,586
Free-Float
54.1 %
Free-Float capitalization (CNY)
20,123,706,111
Free-Float capitalization (USD)
2,968,886,446
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
15.64
Moving average 20 days
16.46
Moving average 50 days
15.93
Moving average 100 days
17.33
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+11.09%
RSI 9 days
41.61
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -2.50% | -5.57% | -8.72% | 5.41B | |
| -1.04% | -0.54% | +1.52% | +45.68% | 76.78B | |
| +0.56% | -0.32% | -9.76% | +15.10% | 39.16B | |
| -0.88% | -2.67% | -21.66% | -38.20% | 31.51B | |
| +0.25% | +1.31% | +20.74% | +31.41% | 26.53B | |
| +0.07% | +6.52% | +19.12% | +8.34% | 22.04B | |
| +5.25% | -4.62% | +80.48% | -12.53% | 19.94B | |
| +0.74% | +0.45% | -40.31% | -40.00% | 18.27B | |
| +1.10% | -4.18% | +56.71% | -48.06% | 14.24B | |
| -0.89% | +0.05% | -0.76% | -8.62% | 13.9B | |
| Average | +0.48% | -0.64% | +10.05% | -5.56% | 26.78B | |
| Weighted average by Cap. | +0.16% | -0.43% | +6.20% | +7.77% |
Historical Quotes: LB Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.01 |  | 16.08 |
| 1 month | 15.01 | | 17.96 |
| Current year | 13.66 | | 23.79 |
| 1 year | 13.66 | | 23.79 |
| 3 years | 13.66 | | 23.79 |
| 5 years | 13.66 | | 38.95 |
| 10 years | 11.52 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -20.33% | ||
| 2025 | +10.81% | ||
| 2024 | +3.15% | ||
| 2023 | -9.46% | ||
| 2022 | -33.82% | ||
| 2021 | -7.08% | ||
| 2020 | +99.94% | ||
| 2019 | +25.12% | ||
| 2018 | -23.22% | ||
| 2017 | +26.54% | ||
| 2016 | +13.73% | ||
| 2015 | +85.08% | ||
| 2014 | +20.77% | ||
| 2013 | -24.28% | ||
| 2012 | -52.82% | ||
| 2011 | -4.97% |
- Stock Market
- Stocks
- 002601 Stock
- Quotes LB Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
