LBX PHARMACY CHAIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.29 CNY | -1.42% |
|
+5.44% | +18.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 35.22 ¥ | 35.38 ¥ | 35.46 ¥ | 35.8 ¥ | 35.29 ¥ |
| Volume | 5 046 777 | 6 230 710 | 4 051 088 | 4 839 034 | 4 539 287 |
| Change | +∞% | +0.45% | +0.23% | +0.96% | -1.42% |
| Opening | 33.77 | 35.27 | 35.26 | 35.58 | 35.89 |
| High | 35.29 | 35.95 | 36.00 | 36.05 | 35.99 |
| Low | 33.51 | 34.99 | 35.15 | 35.20 | 35.21 |
Performance
| 1 day | -1.42% | ||
| 1 week | +5.44% | ||
| Current month | +5.44% | ||
| 1 month | +13.51% | ||
| 3 months | +12.93% | ||
| 6 months | +29.22% | ||
| Current year | +18.07% | ||
| 1 year | +3.49% | ||
| 3 years | -12.90% | ||
| 5 years | +7.71% |
Volumes
marketsDaily volume
4 539 287
Avg. Volume 20 sessions
3 690 865
Avg. Volume 20 sessions CNY
130 250 625.85
Avg. Volume 20 sessions USD
18 026 295.87
Record volume 1
51 769 771
Record volume 2
50 406 354
Record volume 3
45 246 781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 955 368 520
Capitalization (USD)
2 900 160 137
Net sales (CNY)
22 437 489 010
Net sales (USD)
3 105 281 167
Free-Float
46.6 %
Free-Float capitalization (CNY)
9 808 914 955
Free-Float capitalization (USD)
1 357 524 403
Average Daily Capital Traded
0.62%
Highs and lows
1 week
33.51
36.05
1 month
30.3136.05
Current year
26.1636.05
1 year
22.8136.05
3 years
21.4946.62
5 years
21.4971.62
10 years
10.8271.62
Indicators
Moving average 5 days
35.43
Moving average 20 days
32.70
Moving average 50 days
30.99
Moving average 100 days
30.33
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
76.22
RSI 14 days
73.75
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +5.44% | +18.07% | +3.49% | 2.9B | ||
| -5.37% | -7.11% | -16.15% | -0.26% | 3.67B | ||
| -0.37% | -4.67% | -5.36% | +12.87% | 3.24B | ||
| +0.21% | +0.82% | -22.81% | +9.52% | 3.11B | ||
| -0.77% | 0.00% | +7.98% | +20.88% | 2.73B | ||
| -0.53% | +0.54% | -9.42% | +30.66% | 1.78B | ||
| +0.29% | +0.88% | +12.23% | +1.93% | 1.41B | ||
| -2.27% | +1.89% | -36.81% | -28.00% | 742M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 458M | ||
| +1.18% | +0.89% | +6.52% | +27.80% | 401M | ||
| -1.29% | +2.41% | -4.58% | -12.17% | 359M | ||
| 0.00% | +0.49% | +4.52% | +14.53% | 358M | ||
| +0.97% | -2.29% | -32.87% | -58.33% | 98.05M | ||
| Average | -0.76% | -0.22% | -6.09% | +10.41% | ||
| Weighted average by Cap. | -1.36% | -0.67% | -4.76% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | -26.14% | ||
| 2022 | +6.54% | ||
| 2021 | -21.41% | ||
| 2020 | +37.27% | ||
| 2019 | +35.73% | ||
| 2018 | -25.05% | ||
| 2017 | +35.03% | ||
| 2016 | -34.27% | ||
| 2015 | +200.34% |
- Stock Market
- Equities
- 603883 Stock
- Quotes LBX Pharmacy Chain