1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. LBX Pharmacy Chain Joint Stock Company
  6. Quotes
  7. 5 day view
    603883   CNE1000023Q8

LBX PHARMACY CHAIN JOINT STOCK COMPANY

(603883)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-07-05
34.81 CNY   -0.54%
06/22Beijing Mulls Banning Internet Healthcare Firms From Selling Drugs Online
MT
05/27UBS Adjusts LBX Pharmacy Chain's Price Target to 47.50 Yuan From 81.50 Yuan, Keeps at Buy
MT
04/28LBX Pharmacy Chain Joint Stock Company Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 06/07
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
33.88 33.15 35.22 35 34.81 Last
4110268 3283740 4839710 3797147 2960451 Volume
+1.55% -2.15% +6.24% -0.62% -0.54% Change
Performance
1 day -0.54%
5 days 2.74%
1 week 4.32%
Current month 2.74%
1 month 13.99%
3 months 24.90%
6 months -9.28%
Current year -8.36%
1 year -13.06%
3 years 4.58%
5 years 32.54%
Volumes Shanghai Stock Exchange
Daily volume 2 960 451
Avg. Volume 20 sessions 4 000 228
Avg. Volume 20 sessions CNY 139 247 936.68
Avg. Volume 20 sessions USD 20 723 852.67
Rotation flottant moyenne 0
Record volume 1 51 769 771
Record volume 2 50 406 354
Record volume 3 45 246 781
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 3 016 995 520
Free-Float 43.9%
Free-Float capitalization CNY 8 893 065 883
Free-Float capitalization USD 1 323 528 316
Highs and lowsPrice 
1 week 32.53
35.60
1 month 29.23
35.60
Current year 21.49
39.82
1 year 21.49
43.49
3 years 21.49
71.62
5 years 21.49
71.62
10 years 10.82
71.62
Indicators
Moving average 5 days (MMA5) 34.41
Moving average 20 days (MMA20) 32.39
Moving average 50 days (MMA50) 29.53
Moving average 100 days (MMA100) 29.64
Price spread / (MMA5) -1.15%
Price spread / (MMA20) -6.95%
Price spread / (MMA50) -15.17%
Price spread / (MMA100) -14.85%
RSI 9 days 68.72
RSI 14 days 67.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LBX PHARMACY CHAIN JOINT STOCK COMPANY-0.54%2.74%-8.36%-13.06%4.58%3 017
COSMOS PHARMACEUTICAL CORPORATION3.35%-1.76%-21.74%-17.50%40.51%3 739
SUGI HOLDINGS CO.,LTD.2.53%7.25%-12.91%-22.18%15.62%2 695
TSURUHA HOLDINGS INC.3.71%-1.36%-31.61%-41.65%-26.34%2 604
SUNDRUG CO.,LTD.2.17%1.39%2.00%-12.55%1.32%2 584
KUSURI NO AOKI HOLDINGS CO., LTD.0.37%-5.65%-26.47%-28.72%-28.82%1 240
SHUYU CIVILIAN PHARMACY CORP., LTD.-0.87%-8.14%-29.48%-42.37%--.--%1 036
GREAT TREE PHARMACY CO., LTD.-2.55%-9.18%18.93%87.20%454.18%651
CAWACHI LIMITED0.90%-0.75%-3.13%-4.35%5.54%348
SHANGHAI NO.1 PHARMACY CO., LTD.-1.15%-3.84%9.95%15.51%-1.72%345
YAKUODO HOLDINGS CO., LTD.0.87%-0.96%-7.30%-11.44%-16.72%300
S.C. ROPHARMA S.A.0.00%-3.85%-3.85%-10.71%-44.44%21
 Average0.85%-2.44%-9.60%-8.07%39.91%
 Weighted average by Cap.2.10%-0.67%-15.69%-18.55%26.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-202234.620034.880033.800034.81002 960 451
07-05-202235.190035.450034.160035.00003 797 147
07-04-202232.920035.600032.530035.22004 839 710
07-01-202233.810034.160032.980033.15003 283 740
06-30-202233.140034.860033.000033.88004 110 268
06-29-202233.307733.953932.846233.36152 713 126
06-28-202233.530833.584632.592333.36922 142 874
Daily chart LBX PHARMACY CHAIN JOINT STOCK COMPANY
Duration : Period :
LBX Pharmacy Chain Joint Stock Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.36%
2021 -21.41%
2020 37.27%
2019 35.73%
2018 -25.05%
2017 35.03%
2016 -34.27%
2015 200.3%