Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

LCI INDUSTRIES

(LCII)
  Report
Delayed Nyse  -  04:00 2022-09-26 pm EDT
100.54 USD   -2.20%
08:45aLci Industries : Lippert to Showcase New Products, Innovative Technology, and Service Opportunities at This Year's Elkhart Open House
PU
09/23Truist Securities Adjusts LCI Industries' Price Target to $135 From $140, Maintains Buy Rating
MT
09/14Lci Industries : Regulation FD Disclosure (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/09 16:00:02
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
113.74(c) 112.56(c) 110.91(c) 108.42(c) 102.8(c) Last
+1.78% -1.04% -1.47% -2.25% -5.18% Change
96 459 103 825 97 107 124 386 189 708 Volume
110.79 112.09 113.31 109.95 106.08 Open
113.98 112.61 114.21 109.95 106.67 High
110.79 110.14 110.35 107.35 101.46 Low
Performance
1 day -2.20%
5 days -8.01%
1 week -11.61%
Current month -13.23%
1 month -19.57%
3 months -12.05%
6 months -4.45%
Current year -35.50%
1 year -21.86%
3 years 12.40%
5 years -8.56%
10 years 235.1%
Volumes Nyse
Daily volume 139 688
Estimated daily volume 139 688
Avg. Volume 20 sessions 141 178
Daily volume ratio 0.99
Avg. Volume 20 sessions USD 14 194 000.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 50 600 000
Record volume 2 1 502 600
Record volume 3 1 416 300
Basic data
Number of securities 25 429 700
Capitalization USD 2 614 173 160
Free-Float 86.4%
Free-Float capitalization USD 2 477 761 750
Highs and lowsPrice 
1 week 100.43
114.21
1 month 100.43
125.43
Current year 96.32
161.11
1 year 96.32
163.33
3 years 55.29
163.33
5 years 55.29
163.33
10 years 28.38
163.33
Indicators
Moving average 5 days (MMA5) 109.69
Moving average 20 days (MMA20) 114.93
Moving average 50 days (MMA50) 124.11
Moving average 100 days (MMA100) 118.73
Price spread / (MMA5) 9.10%
Price spread / (MMA20) 14.32%
Price spread / (MMA50) 23.44%
Price spread / (MMA100) 18.09%
RSI 9 days 24.81
RSI 14 days 30.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LCI INDUSTRIES-2.20%-8.01%-35.50%-21.86%12.40%2 614
POLARIS INC.0.06%-10.41%-10.39%-18.48%13.42%5 862
BRUNSWICK CORPORATION-1.08%-7.81%-34.28%-32.29%28.24%4 977
BRP INC.-1.40%-5.60%-23.74%-31.63%67.13%4 974
THOR INDUSTRIES, INC.-0.93%-10.56%-33.62%-37.23%37.38%3 792
HLB CO., LTD.-5.07%-4.41%18.25%-31.76%97.02%3 264
YETI HOLDINGS, INC.-5.61%-10.24%-64.63%-69.47%3.06%2 675
GIANT MANUFACTURING CO., LTD.-3.96%-11.97%-40.29%-37.76%-4.63%2 526
WINNEBAGO INDUSTRIES, INC.1.75%-9.91%-30.03%-21.60%44.09%1 636
VISTA OUTDOOR INC.-2.42%-8.38%-47.45%-41.82%284.90%1 403
TRIGANO3.82%-8.44%-54.65%-56.21%8.69%1 400
PATRICK INDUSTRIES, INC.-0.23%-8.84%-46.09%-46.20%7.25%997
GUANGZHOU PEARL RIVER PIANO GROUP CO.,LTD-2.69%-4.89%-29.72%-33.86%-30.49%991
FUSHENG PRECISION CO., LTD.-4.75%-7.67%-6.96%0.56%-0.28%780
MARINEMAX, INC.-2.87%-7.81%-50.64%-41.80%86.20%646
GOLFZON CO., LTD.-4.34%-10.96%-34.50%-18.91%70.64%530
 Average-1.98%-8.53%-32.58%-34.56%47.51%
 Weighted average by Cap.-1.73%-8.51%-27.88%-34.05%42.84%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-26-2022102.20104.60100.43100.54139 688
09-23-2022106.08106.67101.46102.80189 708
09-22-2022109.95109.95107.35108.42124 386
09-21-2022113.31114.21110.35110.9197 107
09-20-2022112.09112.61110.14112.56103 825
09-19-2022110.79113.98110.79113.7496 459
09-16-2022110.31112.24109.86111.75234 606
Daily chart LCI INDUSTRIES
Duration : Period :
LCI Industries Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -35.50%
2021 20.20%
2020 21.05%
2019 60.37%
2018 -48.62%
2017 20.65%
2016 76.96%
2015 19.23%
2014 -0.25%
2013 58.76%
2012 31.47%
2011 7.97%
2010 10.02%
2009 72.08%
2008 -56.20%
2007 5.34%
2006 -7.73%
2005 55.88%
2004 30.11%
2003 73.21%
2002 49.30%
2001 86.96%
2000 -36.11%
1999 -22.58%
1998 -8.82%
1997 15.91%
1996 57.14%
1995 67.16%
1994 0.00%
1993 -9.46%
1992 208.3%
1991 182.4%
1990 -41.38%
1989 -35.56%
1988 -10.00%
1987 -28.57%
1986 -41.67%
1985 -20.00%