Quotes LCI Industries

Equities

LCII

US50189K1034

Auto, Truck & Motorcycle Parts

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
109.9 USD -0.07% Intraday chart for LCI Industries -5.30% -12.61%

Quotes 5-day view

Delayed Quote Nyse
LCI Industries(LCII) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 111.97 $ 106.96 $ 109.94 $ 109.86 $
Volume 188 985 329 374 869 409 202 488
Change -0.25% -4.47% +2.79% -0.07%
Opening 111.90 111.07 106.43 110.50
High 113.06 111.85 110.18 111.65
Low 111.42 105.74 106.43 108.98

Performance

1 day-0.07%
1 week-5.30%
Current month-12.80%
1 month-10.00%
3 months-11.75%
6 months-7.83%
Current year-12.61%
1 year+4.90%
3 years-23.19%
5 years+37.22%
10 years+104.66%

Volumes

markets
Daily volume
202 488
Estimated daily volume
202 488
Avg. Volume 20 sessions
272 286
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
29 913 339.96
Record volume 1
50 600 000
Record volume 2
1 502 600
Record volume 3
1 416 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 784 509 967
Net sales (USD)
3 784 808 000
Number of employees
11 700
Sales / Employee (USD)
323 488
Free-Float
85.28 %
Free-Float capitalization (USD)
2 687 836 867
Average Daily Capital Traded
1.07%

Highs and lows

1 week
105.74
Extreme 105.74
113.06
1 month
105.74
Extreme 105.74
126.95
Current year
105.74
Extreme 105.74
126.95
1 year
100.33
Extreme 100.33
137.07
3 years
89.28
Extreme 89.28
163.33
5 years
55.29
Extreme 55.29
163.33
10 years
40.38
Extreme 40.38
163.33

Indicators

Moving average 5 days
110.20
Moving average 20 days
119.43
Moving average 50 days
117.74
Moving average 100 days
116.67
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
33.43
RSI 14 days
37.86

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.07%-5.30%-12.61%+4.90% 2.78B
+3.24%+8.56%+36.18%+66.87% 53.83B
+0.74%-0.89%-13.27%-27.42% 21.06B
-3.45%+2.72%+15.80%+31.99% 19.14B
-0.37%+7.20%+13.08%+23.22% 18.32B
-1.08%-4.60%+15.49%+26.85% 15.36B
-0.01%-2.58%-9.20%+3.16% 15.07B
+0.78%+0.27%-12.71%+4.13% 14.51B
+1.06%+4.68%+29.63%+46.52% 11.86B
-0.76%+0.33%+33.27%+63.13% 10.52B
+2.77%+8.43%+19.99%+71.57% 10.14B
+3.35%+6.27%+4.73%+14.21% 10.11B
-0.86%+0.24%+8.00%+36.19% 9.92B
+2.70%+7.11%-14.75%+17.34% 9.34B
-0.13%-2.76%+10.49%+71.96% 9.13B
-0.38%-1.43%-1.25%+37.59% 8.31B
Average+0.47%+0.05%+7.68%+30.76%
Weighted average by Cap.+0.78%+0.01%+12.82%+34.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b56.gi9UtiE48TfmPT0PqSJ2bZt-4t6ERMeWTvEhTRYP0WM.23YuxWJouG3LDRBDwRYPIfIHgITKJ5K7AptGfG5guC_3Zi3XahXHR4h1Tg
DatePriceVolumeDaily volume
04:00:02 pm 109.9 38,363 -
03:59:59 pm 109.9 203 60,996
03:59:59 pm 109.9 100 60,793
03:59:58 pm 109.9 100 60,693
03:59:58 pm 109.9 199 60,593
03:59:56 pm 110 127 60,394
03:59:54 pm 109.9 159 60,267
03:59:54 pm 110 210 60,108
03:59:52 pm 109.9 138 59,898
Chart LCI Industries
More charts

Monthly variations

Annual change

2024-12.61%
2023+35.98%
2022-40.69%
2021+20.20%
2020+21.05%
2019+60.37%
2018-48.62%
2017+20.65%
2016+76.96%
2015+19.23%
2014-0.25%
2013+58.76%
2012+31.47%
2011+7.97%
2010+10.02%
2009+72.08%
2008-56.20%
2007+5.34%
2006-7.73%
2005+55.88%
2004+30.11%
2003+73.21%
2002+49.30%
2001+86.96%
2000-36.11%
1999-22.58%
1998-8.82%
1997+15.91%
1996+57.14%
1995+67.16%
19940.00%
1993-9.46%
1992+208.33%
1991+182.35%
1990-41.38%
1989-35.56%
1988-10.00%
1987-28.57%
1986-41.67%
1985-20.00%