Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.9 USD | -0.07% | -5.30% | -12.61% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 111.97 $ | 106.96 $ | 109.94 $ | 109.86 $ |
Volume | 188 985 | 329 374 | 869 409 | 202 488 |
Change | -0.25% | -4.47% | +2.79% | -0.07% |
Opening | 111.90 | 111.07 | 106.43 | 110.50 |
High | 113.06 | 111.85 | 110.18 | 111.65 |
Low | 111.42 | 105.74 | 106.43 | 108.98 |
Performance
1 day | -0.07% | ||
1 week | -5.30% | ||
Current month | -12.80% | ||
1 month | -10.00% | ||
3 months | -11.75% | ||
6 months | -7.83% | ||
Current year | -12.61% | ||
1 year | +4.90% | ||
3 years | -23.19% | ||
5 years | +37.22% | ||
10 years | +104.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -5.30% | -12.61% | +4.90% | 2.78B | ||
+3.24% | +8.56% | +36.18% | +66.87% | 53.83B | ||
+0.74% | -0.89% | -13.27% | -27.42% | 21.06B | ||
-3.45% | +2.72% | +15.80% | +31.99% | 19.14B | ||
-0.37% | +7.20% | +13.08% | +23.22% | 18.32B | ||
-1.08% | -4.60% | +15.49% | +26.85% | 15.36B | ||
-0.01% | -2.58% | -9.20% | +3.16% | 15.07B | ||
+0.78% | +0.27% | -12.71% | +4.13% | 14.51B | ||
+1.06% | +4.68% | +29.63% | +46.52% | 11.86B | ||
-0.76% | +0.33% | +33.27% | +63.13% | 10.52B | ||
+2.77% | +8.43% | +19.99% | +71.57% | 10.14B | ||
+3.35% | +6.27% | +4.73% | +14.21% | 10.11B | ||
-0.86% | +0.24% | +8.00% | +36.19% | 9.92B | ||
+2.70% | +7.11% | -14.75% | +17.34% | 9.34B | ||
-0.13% | -2.76% | +10.49% | +71.96% | 9.13B | ||
-0.38% | -1.43% | -1.25% | +37.59% | 8.31B | ||
Average | +0.47% | +0.05% | +7.68% | +30.76% | ||
Weighted average by Cap. | +0.78% | +0.01% | +12.82% | +34.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 109.9 | 38,363 | - |
03:59:59 pm | 109.9 | 203 | 60,996 |
03:59:59 pm | 109.9 | 100 | 60,793 |
03:59:58 pm | 109.9 | 100 | 60,693 |
03:59:58 pm | 109.9 | 199 | 60,593 |
03:59:56 pm | 110 | 127 | 60,394 |
03:59:54 pm | 109.9 | 159 | 60,267 |
03:59:54 pm | 110 | 210 | 60,108 |
03:59:52 pm | 109.9 | 138 | 59,898 |
Monthly variations
Annual change
2024 | -12.61% | ||
2023 | +35.98% | ||
2022 | -40.69% | ||
2021 | +20.20% | ||
2020 | +21.05% | ||
2019 | +60.37% | ||
2018 | -48.62% | ||
2017 | +20.65% | ||
2016 | +76.96% | ||
2015 | +19.23% | ||
2014 | -0.25% | ||
2013 | +58.76% | ||
2012 | +31.47% | ||
2011 | +7.97% | ||
2010 | +10.02% | ||
2009 | +72.08% | ||
2008 | -56.20% | ||
2007 | +5.34% | ||
2006 | -7.73% | ||
2005 | +55.88% | ||
2004 | +30.11% | ||
2003 | +73.21% | ||
2002 | +49.30% | ||
2001 | +86.96% | ||
2000 | -36.11% | ||
1999 | -22.58% | ||
1998 | -8.82% | ||
1997 | +15.91% | ||
1996 | +57.14% | ||
1995 | +67.16% | ||
1994 | 0.00% | ||
1993 | -9.46% | ||
1992 | +208.33% | ||
1991 | +182.35% | ||
1990 | -41.38% | ||
1989 | -35.56% | ||
1988 | -10.00% | ||
1987 | -28.57% | ||
1986 | -41.67% | ||
1985 | -20.00% |
- Stock
- Equities
- Stock LCI Industries - Nyse
- Quotes LCI Industries