LDC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 EUR | +0.36% |
|
+0.72% | +0.36% |
| Apr. 05 | CAC40: week ends at half-mast, gold at its zenith | CF |
| Apr. 05 | CAC40: pullback reduced, WStreet +0.7%, Brent at $91, Gold at $233 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 134.5 € | 138 € | 140 € | 140.5 € |
| Volume | 1 535 | 799 | 1 101 | 1 571 |
| Change | -3.93% | +2.60% | +1.45% | +0.36% |
| Opening | 138.00 | 134.50 | 138.50 | 140.00 |
| High | 139.00 | 138.00 | 140.00 | 140.50 |
| Low | 134.50 | 134.50 | 137.00 | 139.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.72% | ||
| Current month | +3.31% | ||
| 1 month | +2.93% | ||
| 3 months | +5.64% | ||
| 6 months | +20.09% | ||
| Current year | +0.36% | ||
| 1 year | +22.17% | ||
| 3 years | +45.14% | ||
| 5 years | +35.10% | ||
| 10 years | +111.63% |
Volumes
marketsDaily volume
1 571
Estimated daily volume
1 571
Avg. Volume 20 sessions
1 426
Daily volume ratio
1.10
Avg. Volume 20 sessions
200 353.00
Avg. Volume 20 sessions USD
213 422.03
Record volume 1
175 282
Record volume 2
153 546
Record volume 3
144 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 456 781 547
Capitalization (USD)
2 617 037 407
Net sales (EUR)
5 846 100 000
Net sales (USD)
6 227 441 103
Number of employees
24 142
Sales / Employee (EUR)
242 155
Sales / Employee (USD)
257 951
Free-Float
20.64 %
Free-Float capitalization (EUR)
510 185 296
Free-Float capitalization (USD)
543 464 683
Average Daily Capital Traded
0.01%
Highs and lows
1 week
134.50
140.50
1 month
134.50140.50
Current year
125.00141.00
1 year
108.50147.00
3 years
83.80147.00
5 years
74.20147.00
10 years
59.03148.50
Indicators
Moving average 5 days
138.60
Moving average 20 days
137.15
Moving average 50 days
134.60
Moving average 100 days
135.83
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
60.30
RSI 14 days
59.05
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.72% | +0.36% | +22.17% | 2.62B | ||
| +1.83% | +3.76% | +11.53% | -2.71% | 20.98B | ||
| -0.07% | +2.64% | +3.26% | +4.71% | 13.21B | ||
| -0.37% | -2.36% | +6.94% | +17.17% | 9.77B | ||
| -4.41% | +0.09% | -11.20% | +29.81% | 9.46B | ||
| +0.62% | +1.79% | +29.32% | +56.47% | 8.42B | ||
| +4.35% | +4.92% | +23.46% | +184.17% | 5.44B | ||
| +624,900.00% | -.--% | -.--% | +624,900.00% | 3B | ||
| +1.03% | +4.10% | -6.42% | -13.92% | 2.09B | ||
| +0.93% | -2.68% | +7.28% | -4.22% | 1.86B | ||
| +0.14% | -1.00% | +0.43% | +12.20% | 1.78B | ||
| -1.51% | -1.51% | +1.03% | +57.56% | 1.72B | ||
| -0.74% | -3.02% | +4.02% | +12.80% | 1.48B | ||
| -1.16% | +1.13% | -9.13% | -28.69% | 1.13B | ||
| -2.36% | -3.43% | -13.21% | -17.39% | 1.07B | ||
| -0.96% | -2.36% | +7.70% | +9.87% | 949M | ||
| Average | +39,056.11% | -0.23% | +3.46% | +39,077.50% | ||
| Weighted average by Cap. | +22,038.78% | +0.99% | +7.22% | +22,062.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f33b2.Rtd_CyNIM_eIsDCgXqHc_RstzIjNFO_2XyDHw4pgFJg.L-cnehYwR47P-GHqCfCaiVxphPuMcqfCHEeFoe02I_NwmTg9Vzl1v-v-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 140.5 | 3 | 1,571 |
| 11:35:00 am | 140.5 | 1 | 1,568 |
| 11:35:00 am | 140.5 | 1 | 1,567 |
| 11:35:00 am | 140.5 | 23 | 1,566 |
| 11:35:00 am | 140.5 | 3 | 1,543 |
| 11:35:00 am | 140.5 | 6 | 1,540 |
| 11:35:00 am | 140.5 | 9 | 1,534 |
| 11:35:00 am | 140.5 | 64 | 1,525 |
| 11:35:00 am | 140.5 | 3 | 1,461 |
| 11:35:00 am | 140.5 | 2 | 1,458 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Equities
- LOUP Stock
- Quotes LDC
