Quotes East Side Games Group Inc.

Equities

EAGR

CA2752551077

Software

Market Closed - Toronto S.E. 03:13:23 2024-03-28 pm EDT 5-day change 1st Jan Change
0.63 CAD -7.35% Intraday chart for East Side Games Group Inc. +5.00% +32.63%

Quotes 5-day view

Delayed Quote Toronto S.E.
East Side Games Group Inc.(EAGR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.6 $ 0.63 $ 0.68 $ 0.63 $
Volume 14 482 18 000 43 040 20 830
Change -3.23% +5.00% +7.94% -7.35%
Opening 0.60 0.64 0.65 0.71
High 0.61 0.66 0.70 0.71
Low 0.60 0.63 0.65 0.63

Performance

1 day-7.35%
1 week+5.00%
Current month+18.87%
1 month+10.53%
3 months+44.83%
6 months+27.27%
Current year+32.63%
1 year-16.00%
3 years-83.42%

Volumes

markets
Daily volume
20 830
Estimated daily volume
20 830
Avg. Volume 20 sessions
24 305
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
15 312.15
Avg. Volume 20 sessions USD
11 307.87
Record volume 1
865 150
Record volume 2
591 696
Record volume 3
394 322
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
55 247 081
Capitalization (USD)
40 799 417
Net sales (CAD)
116 279 620
Net sales (USD)
85 871 337
Number of employees
115
Sales / Employee (CAD)
1 011 127
Sales / Employee (USD)
746 707
Free-Float
40.45 %
Free-Float capitalization (CAD)
22 346 416
Free-Float capitalization (USD)
16 502 605
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.60
Extreme 0.6
0.71
1 month
0.51
Extreme 0.51
0.71
Current year
0.44
Extreme 0.44
0.71
1 year
0.28
Extreme 0.28
0.86
3 years
0.28
Extreme 0.28
4.80
5 years
0.28
Extreme 0.28
5.80
10 years
0.28
Extreme 0.28
5.80

Indicators

Moving average 5 days
0.63
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.50
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
66.67
RSI 14 days
63.33

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.35%+5.00%+32.63%-16.00% 40.8M
+0.26%+2.87%-32.19%+3.80% 18.9B
+0.52%-3.53%-3.04%-3.77% 18.31B
+1.49%-13.23%+7.46%+9.69% 2.53B
+4.55%-8.55%-6.88%-36.02% 2.14B
+1.95%-1.13%+73.15%+168.79% 1.72B
-1.68%+1.08%-9.67%-43.26% 1.44B
+2.44%+1.00%+2.86%+24.14% 1.38B
-1.03%+6.75%-58.49% - 1.29B
+2.52%-11.48%+4.41%-10.15% 1.29B
-0.48%+5.08%-10.65%-29.11% 1.17B
+1.67%-0.10%+10.35%-16.23% 1.11B
-0.54%-.--%-0.16%+23.67% 765M
-1.91%+1.84%-7.41%-23.37% 668M
+1.29%+13.16%+8.13%+50.96% 651M
-1.51%-0.12%+6.88%+17.64% 621M
Average+0.14%+0.46%+1.09%+8.05%
Weighted average by Cap.+0.62%-0.98%-11.27%+3.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52b2e80a493ccba81decc588.t7IhYwd9UbzKnSgOQJ8wsaOlHnq5TqDludCScKCEnbw.7dZWMGISMvmk-EVRJ69n7pbJbyXmBPTW_Z3CA8mz-O_N9nAlcCwh_6PMTw
DatePriceVolumeDaily volume
03:13:23 pm 0.63 4,000 20,500
03:13:16 pm 0.67 500 16,500
03:13:15 pm 0.67 2,000 16,000
03:13:15 pm 0.67 3,000 14,000
03:13:15 pm 0.67 6,500 11,000
03:13:15 pm 0.68 500 4,500
03:13:15 pm 0.68 3,000 4,000
03:13:15 pm 0.68 500 1,000
Chart East Side Games Group Inc.
More charts

Monthly variations

Annual change

2024+32.63%
2023-34.03%
2022-79.78%
2021-27.35%