Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.63 CAD | -7.35% | +5.00% | +32.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.6 $ | 0.63 $ | 0.68 $ | 0.63 $ |
Volume | 14 482 | 18 000 | 43 040 | 20 830 |
Change | -3.23% | +5.00% | +7.94% | -7.35% |
Opening | 0.60 | 0.64 | 0.65 | 0.71 |
High | 0.61 | 0.66 | 0.70 | 0.71 |
Low | 0.60 | 0.63 | 0.65 | 0.63 |
Performance
1 day | -7.35% | ||
1 week | +5.00% | ||
Current month | +18.87% | ||
1 month | +10.53% | ||
3 months | +44.83% | ||
6 months | +27.27% | ||
Current year | +32.63% | ||
1 year | -16.00% | ||
3 years | -83.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.35% | +5.00% | +32.63% | -16.00% | 40.8M | ||
+0.26% | +2.87% | -32.19% | +3.80% | 18.9B | ||
+0.52% | -3.53% | -3.04% | -3.77% | 18.31B | ||
+1.49% | -13.23% | +7.46% | +9.69% | 2.53B | ||
+4.55% | -8.55% | -6.88% | -36.02% | 2.14B | ||
+1.95% | -1.13% | +73.15% | +168.79% | 1.72B | ||
-1.68% | +1.08% | -9.67% | -43.26% | 1.44B | ||
+2.44% | +1.00% | +2.86% | +24.14% | 1.38B | ||
-1.03% | +6.75% | -58.49% | - | 1.29B | ||
+2.52% | -11.48% | +4.41% | -10.15% | 1.29B | ||
-0.48% | +5.08% | -10.65% | -29.11% | 1.17B | ||
+1.67% | -0.10% | +10.35% | -16.23% | 1.11B | ||
-0.54% | -.--% | -0.16% | +23.67% | 765M | ||
-1.91% | +1.84% | -7.41% | -23.37% | 668M | ||
+1.29% | +13.16% | +8.13% | +50.96% | 651M | ||
-1.51% | -0.12% | +6.88% | +17.64% | 621M | ||
Average | +0.14% | +0.46% | +1.09% | +8.05% | ||
Weighted average by Cap. | +0.62% | -0.98% | -11.27% | +3.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:23 pm | 0.63 | 4,000 | 20,500 |
03:13:16 pm | 0.67 | 500 | 16,500 |
03:13:15 pm | 0.67 | 2,000 | 16,000 |
03:13:15 pm | 0.67 | 3,000 | 14,000 |
03:13:15 pm | 0.67 | 6,500 | 11,000 |
03:13:15 pm | 0.68 | 500 | 4,500 |
03:13:15 pm | 0.68 | 3,000 | 4,000 |
03:13:15 pm | 0.68 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +32.63% | ||
2023 | -34.03% | ||
2022 | -79.78% | ||
2021 | -27.35% |
- Stock
- Equities
- Stock East Side Games Group Inc. - Toronto S.E.
- Quotes East Side Games Group Inc.