Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.93 USD | -0.09% | 0.00% | +0.83% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 10.93 $ | 10.935 $ | 10.94 $ | 10.93 $ |
Volume | 357 | 10 058 | 10 931 | 1 717 |
Change | -0.09% | +0.05% | +0.05% | -0.09% |
Opening | 10.95 | 10.94 | 10.94 | 10.94 |
High | 10.95 | 10.95 | 10.94 | 10.94 |
Low | 10.93 | 10.94 | 10.93 | 10.93 |
Performance
1 day | -0.09% | ||
Current month | -0.36% | ||
1 month | -0.18% | ||
3 months | +0.09% | ||
6 months | +2.05% | ||
Current year | +0.83% | ||
1 year | +5.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | 0.00% | +0.83% | +5.71% | 165M | ||
+9.52% | +35.11% | +103.83% | +165.80% | 4.88B | ||
0.00% | -0.09% | +1.60% | +5.90% | 1.01B | ||
+0.19% | +0.37% | +2.19% | +5.61% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.07% | +3.30% | +27.88% | +72.82% | 836M | ||
+0.05% | +0.05% | +1.68% | - | 663M | ||
0.00% | -1.41% | +0.54% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+3.08% | +5.51% | +26.89% | +30.22% | 578M | ||
-.--% | -.--% | - | - | 500M | ||
0.00% | -1.07% | +2.50% | - | 498M | ||
+0.43% | -7.98% | -13.00% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | 0.00% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.85% | +1.95% | +15.14% | +36.60% | ||
Weighted average by Cap. | -1.25% | +12.25% | +46.25% | +90.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:58:14 pm | 10.93 | 558 | 1,558 |
Monthly variations
Annual change
2024 | +0.83% | ||
2023 | +7.33% | ||
2022 | +1.10% | ||
2021 | -0.10% |
- Stock Market
- Equities
- LCW Stock
- Quotes Learn CW Investment Corporation