LEEJAM SPORTS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 SAR | +0.10% |
|
0.00% | +1.28% |
| Apr. 24 | Fitness Time Launches New Center in Saudi Arabia | MT |
| Apr. 22 | Fitness Time Opens New Site in Saudi Arabia | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-04 | |
|---|---|---|---|---|---|---|
| Last | 208.4 ﷼ | 209.2 ﷼ | 208 ﷼ | 205.8 ﷼ | 206 ﷼ | 206 ﷼ |
| Volume | 120 182 | 86 408 | 41 796 | 98 167 | 92 440 | 92 440 |
| Change | +0.19% | +0.38% | -0.57% | -1.06% | +0.10% | +0.10% |
| Opening | 208.80 | 210.00 | 208.00 | 208.00 | 205.80 | 205.8 |
| High | 211.00 | 210.80 | 211.00 | 209.80 | 210.60 | 210.6 |
| Low | 205.40 | 208.20 | 206.80 | 205.00 | 205.20 | 205.2 |
Performance
| 1 day | +0.10% | ||
| Current month | -1.53% | ||
| 1 month | -3.92% | ||
| 3 months | -1.72% | ||
| 6 months | +23.65% | ||
| Current year | +1.28% | ||
| 1 year | +82.95% | ||
| 3 years | +168.58% | ||
| 5 years | +180.27% |
Volumes
marketsDaily volume
92 440
Avg. Volume 20 sessions
107 883
Avg. Volume 20 sessions SAR
22 223 898.00
Avg. Volume 20 sessions USD
5 928 735.94
Record volume 1
3 946 853
Record volume 2
3 275 970
Record volume 3
2 837 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
10 777 060 849
Capitalization (USD)
2 875 028 854
Net sales (SAR)
1 325 000 000
Net sales (USD)
353 474 225
Number of employees
2 900
Sales / Employee (SAR)
456 897
Sales / Employee (USD)
121 888
Free-Float
48.89 %
Free-Float capitalization (SAR)
5 260 735 501
Free-Float capitalization (USD)
1 403 422 192
Average Daily Capital Traded
0.21%
Highs and lows
1 week
205.00
211.00
1 month
201.60225.20
Current year
174.00246.60
1 year
109.80246.60
3 years
72.40246.60
5 years
46.15246.60
10 years
41.00246.60
Indicators
Moving average 5 days
207.48
Moving average 20 days
211.61
Moving average 50 days
219.46
Moving average 100 days
208.05
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
35.29
RSI 14 days
38.97
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | 0.00% | +1.28% | +82.95% | 2.88B | ||
| -0.93% | -1.23% | -18.45% | -12.83% | 5.18B | ||
| +4.00% | +0.63% | -2.19% | +60.73% | 2.94B | ||
| +0.14% | 0.00% | -6.17% | -25.88% | 2.81B | ||
| -0.13% | +16.12% | +5.25% | +20.95% | 1.55B | ||
| -1.22% | +1.54% | -25.00% | -44.63% | 1.5B | ||
| +1.36% | +1.63% | +14.72% | -5.79% | 450M | ||
| -14.15% | -9.99% | -10.55% | -62.85% | 364M | ||
| -0.72% | -0.61% | - | - | 338M | ||
| -1.60% | -6.82% | +13.59% | +59.15% | 325M | ||
| -1.29% | +3.62% | -6.91% | -27.07% | 281M | ||
| +0.14% | +2.66% | -16.87% | -48.48% | 174M | ||
| -0.19% | -2.43% | -0.95% | -38.44% | 128M | ||
| +0.36% | -1.15% | +12.83% | +15.85% | 125M | ||
| -0.10% | +0.50% | +14.95% | +6.00% | 124M | ||
| -1.06% | -3.10% | -7.87% | +13.77% | 83.89M | ||
| Average | -0.96% | +0.05% | -2.16% | -0.44% | ||
| Weighted average by Cap. | -0.01% | +0.79% | -7.41% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Equities
- 1830 Stock
- Quotes Leejam Sports Company
