LEG IMMOBILIEN SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.98 EUR | -3.08% |
|
-4.60% | -7.99% |
| Apr. 15 | LEG IMMOBILIEN : Deutsche Bank reiterates its Neutral rating | ZD |
| Apr. 11 | LEG IMMOBILIEN : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 75 € | 75.2 € | 75.56 € | 75.3 € |
| Volume | 183 989 | 189 418 | 111 674 | 99 007 |
| Change | -1.96% | +0.27% | +0.48% | -0.34% |
| Opening | 77.18 | 74.26 | 75.82 | 75.38 |
| High | 78.10 | 76.10 | 76.66 | 76.50 |
| Low | 74.56 | 73.98 | 75.06 | 74.88 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.60% | ||
| Current month | -8.29% | ||
| 1 month | +0.75% | ||
| 3 months | -0.79% | ||
| 6 months | +17.56% | ||
| Current year | -7.99% | ||
| 1 year | +34.06% | ||
| 3 years | -38.44% | ||
| 5 years | -29.08% | ||
| 10 years | +51.73% |
Volumes
marketsDaily volume
162 869
Estimated daily volume
162 869
Avg. Volume 20 sessions
136 384
Daily volume ratio
1.19
Avg. Volume 20 sessions
9 953 304.32
Avg. Volume 20 sessions USD
10 566 129.27
Record volume 1
8 390 676
Record volume 2
4 738 845
Record volume 3
4 080 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 589 334 612
Capitalization (USD)
5 933 469 944
Net sales (EUR)
834 300 000
Net sales (USD)
885 667 851
Number of employees
1 878
Sales / Employee (EUR)
444 249
Sales / Employee (USD)
471 602
Free-Float
88.12 %
Free-Float capitalization (EUR)
4 925 275 200
Free-Float capitalization (USD)
5 228 524 394
Average Daily Capital Traded
0.18%
Highs and lows
1 week
72.46
78.10
1 month
70.3680.14
Current year
67.3680.14
1 year
46.1780.14
3 years
46.17139.80
5 years
46.17139.80
10 years
46.17139.80
Indicators
Moving average 5 days
75.51
Moving average 20 days
76.03
Moving average 50 days
73.11
Moving average 100 days
73.77
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
48.46
RSI 14 days
51.33
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -4.60% | -7.99% | +34.06% | 5.93B | ||
| -1.56% | -3.30% | -13.70% | +28.31% | 21.67B | ||
| +0.73% | +1.59% | +8.89% | -8.76% | 10.66B | ||
| +0.56% | -10.75% | -31.74% | -54.84% | 10.6B | ||
| -5.45% | -6.41% | -30.49% | -20.15% | 7.43B | ||
| -4.72% | -1.40% | -1.85% | -15.20% | 7.35B | ||
| -2.99% | -1.47% | +5.38% | -11.15% | 6.96B | ||
| -2.44% | -5.90% | +12.57% | -9.09% | 3.78B | ||
| +1.88% | +1.75% | -6.13% | -12.07% | 3.54B | ||
| -0.33% | -0.53% | +25.29% | +40.04% | 3.26B | ||
| -1.77% | -5.81% | -17.04% | +8.67% | 2.79B | ||
| +1.16% | +0.93% | +10.71% | +99.81% | 2.72B | ||
| -3.36% | -5.54% | -19.03% | -18.35% | 2.62B | ||
| -0.66% | +2.03% | -7.36% | -23.35% | 2.45B | ||
| +1.48% | -0.48% | -5.07% | -33.12% | 2.42B | ||
| -1.76% | -3.27% | -4.88% | -1.53% | 2.35B | ||
| Average | -1.39% | -2.21% | -5.15% | +0.20% | ||
| Weighted average by Cap. | -1.56% | -2.56% | -8.19% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2684f9bc49185d02.b-cbKg5qbvAgjGN48AAwTsjWQjJuO9tDo9r5KJHKNRs.FdEuR2JSV7hT-zAilFZTGKSUGlcmYZws76KuZN_4QUM9omMHTCQguHHHIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 72.98 | 84,527 | 162,869 |
| 11:29:51 am | 72.7 | 63 | 78,342 |
| 11:29:50 am | 72.7 | 63 | 78,279 |
| 11:29:50 am | 72.7 | 63 | 78,216 |
| 11:29:50 am | 72.7 | 63 | 78,153 |
| 11:29:50 am | 72.7 | 63 | 78,090 |
| 11:29:50 am | 72.7 | 63 | 78,027 |
| 11:29:49 am | 72.7 | 63 | 77,964 |
| 11:29:49 am | 72.7 | 63 | 77,901 |
| 11:29:41 am | 72.72 | 6 | 77,838 |
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | +30.33% | ||
| 2022 | -50.40% | ||
| 2021 | -3.43% | ||
| 2020 | +20.38% | ||
| 2019 | +15.84% | ||
| 2018 | -4.38% | ||
| 2017 | +29.12% | ||
| 2016 | -2.25% | ||
| 2015 | +21.79% | ||
| 2014 | +44.33% | ||
| 2013 | -2.39% |
- Stock Market
- Equities
- LEG Stock
- Quotes LEG Immobilien SE
