1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Legal & General Plc
  6. Quotes
  7. 5 day view
    LGEN   GB0005603997

LEGAL & GENERAL PLC

(LGEN)
  Report
Delayed London Stock Exchange  -  11:35 2022-07-01 am EDT
242.70 GBX   +1.34%
06/27British Finance Minister to Hold Talks on Solvency-II Reforms With Insurance Executives
MT
06/24HSBC, Others to Manage $2.3 Billion Asian Climate Change-focused Fund
MT
06/23LIFE ON HOLD : cost-of-living delays homeownership, having children and retirement for millions of people across the country
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/07 11:35:35
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
246.7(c) 251.6(c) 245.2(c) 239.5(c) 242.7(c) Last
+0.86% +1.99% -2.54% -2.32% +1.34% Change
13 252 684 8 572 186 7 744 011 16 310 692 7 494 248 Volume
245.7 252 250.1 241 238 Open
247.162 253.0951 251.6 242.4 245.8 High
244.5 249.6 245.2 238 237.4 Low
Performance
1 day 1.34%
5 days -0.78%
1 week -0.78%
Current month 1.34%
1 month -5.05%
3 months -10.51%
6 months -18.42%
Current year -18.42%
1 year -8.14%
3 years -10.87%
5 years -6.04%
10 years 90.65%
Volumes London Stock Exchange
Daily volume 7 494 248
Estimated daily volume 7 494 248
Avg. Volume 20 sessions 12 736 425
Daily volume ratio 0.59
Avg. Volume 20 sessions GBX 3 091 130 347.50
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 316 978 158
Record volume 2 287 911 600
Record volume 3 283 684 800
Basic data
Number of securities 5 927 829 942
Capitalization GBX 1 419 715 271 109
Capitalization USD 17 306 328 567
Free-Float 97.6%
Free-Float capitalization GBX 1 424 343 237 803
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 237.40
253.10
1 month 235.30
263.40
Current year 225.49
309.90
1 year 225.49
309.90
3 years 138.00
324.70
5 years 138.00
324.70
10 years 122.30
324.70
Indicators
Moving average 5 days (MMA5) 245.14
Moving average 20 days (MMA20) 247.15
Moving average 50 days (MMA50) 250.60
Moving average 100 days (MMA100) 260.36
Price spread / (MMA5) 1.01%
Price spread / (MMA20) 1.83%
Price spread / (MMA50) 3.26%
Price spread / (MMA100) 7.28%
RSI 9 days 41.10
RSI 14 days 42.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LEGAL & GENERAL PLC1.34%-0.78%-18.42%-8.14%-10.87%17 306
BLACKSTONE INC.1.75%-6.11%-28.26%-4.41%99.29%65 048
KKR & CO. INC.0.95%-3.79%-37.28%-21.79%80.56%27 693
ESR GROUP LIMITED1.19%5.74%-19.54%-19.08%--.--%11 831
FRANKLIN RESOURCES, INC.1.16%-6.95%-29.59%-26.91%-32.63%11 788
THE CARLYLE GROUP INC.1.36%-5.92%-41.55%-31.06%37.49%11 592
AMUNDI-3.54%-3.45%-30.60%-32.46%-18.66%10 622
ARES MANAGEMENT CORPORATION2.97%-2.30%-27.96%-8.37%118.31%10 250
INVESCO LTD.1.80%-5.41%-28.67%-39.07%-20.06%7 472
HDFC ASSET MANAGEMENT COMPANY LIMITED2.33%0.99%-25.02%-36.64%-11.86%4 957
HARGREAVES LANSDOWN PLC-1.37%-3.43%-42.66%-51.44%-60.22%4 429
ALLIANCEBERNSTEIN HOLDING L.P.1.37%-2.32%-13.70%-9.88%40.97%4 198
CHINA HUARONG ASSET MANAGEMENT CO., LTD.-2.44%0.00%-60.78%-60.78%-70.59%4 091
ANTIN INFRASTRUCTURE PARTNERS S.A.-0.62%-3.95%-35.13%--.--%--.--%4 064
MAN GROUP LIMITED-2.60%-2.68%6.99%34.53%50.74%3 778
TIKEHAU CAPITAL1.75%-5.19%-15.18%-26.14%-3.80%3 529
 Average0.40%-2.98%-28.59%-23.82%16.12%
 Weighted average by Cap.1.00%-4.05%-29.93%-17.53%55.12%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022238.0245.8237.4242.68 546 894
06-30-2022241.0242.4238.0239.516 461 700
06-29-2022250.1251.6245.2245.28 377 936
06-28-2022252.0253.1249.6250.911 186 940
06-27-2022245.7247.2244.4246.714 451 260
06-24-2022237.2245.0235.3244.611 114 570
06-23-2022240.3242.3235.4236.011 994 740
Daily chart LEGAL & GENERAL PLC
Duration : Period :
Legal & General Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.45%
2021 11.76%
2020 -12.15%
2019 31.17%
2018 -15.48%
2017 10.38%
2016 -7.54%
2015 7.72%
2014 11.63%
2013 52.95%
2012 41.63%
2011 6.25%
2010 20.04%
2009 4.95%
2008 -41.19%
2007 -17.08%
2006 29.10%
2005 10.91%
2004 9.73%
2003 4.43%
2002 -39.62%
2001 -13.82%
2000 9.50%
1999 -13.65%
1998 48.67%
1997 41.13%
1996 38.81%
1995 55.09%
1994 -14.11%
1993 21.50%
1992 8.66%