Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Legal & General Plc    LGEN   GB0005603997

LEGAL & GENERAL PLC

(LGEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe - CXE   Delayed Quote. Delayed Quote - 05/03 11:30:00
bid / middle / ask theor. Change* Change Volume
277.9 / 278.1 / 278.3 -1.21% -1.21% 2 411 669
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/03 11:37:54
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
270(c) 271.6(c) 282.6(c) 281.5(c) 278.9(c) Last
+4.13% +0.59% +4.05% -0.39% -0.92% Change
10 276 430 8 425 406 14 250 769 14 548 063 15 174 389 Volume
262 268.9 273.8 279 277.6 Open
270.7 274.15 282.6 282.6 287.1 High
261.1 268.9 273.8 277.2 275.4 Low
Capitalization
Number of securities 5 936 169 952
Capitalization (GBX) 1 671 031 841 488
Capitalization (USD) 23 374 722 401
Volumes London Stock Exchange
Session volume 15 174 389
Avg. Volume 20 sessions 11 028 508
Volume ratio 1.38
Session exchange 4 218 480 142
Avg. Exchange 20 sessions 3 065 925 182
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +7.56%
Change as of January 1 +4.77%
1-year price change +12.46%
10-year price change +128.98%
Extremes London Stock Exchange
10-year High (11/01/2019) 2644
10-year Low (10/04/2011) 86.15
Indicators London Stock Exchange
STIM
RSI 14 days 63.18
MA20 265.58
MA50 264.15
MA100 246.97
MA20 / Price 4.47%
MA50 / Price 4.98%
MA100 / Price 11.16%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 278.9 -
11:35:09 am 278.9 5035477
11:29:59 am 278 2
11:29:58 am 278.2 34
11:29:58 am 278.2 115
11:29:58 am 278.2 5
11:29:57 am 278 15
11:29:53 am 278.102 1427
11:29:46 am 278 15
11:29:46 am 278.2 472
11:29:41 am 278.101 1784
11:29:39 am 278.101 5930
11:29:35 am 278 18
11:29:34 am 278.1 1250
11:29:25 am 278.101 5427
11:29:23 am 278 6
11:29:22 am 278.1 12
11:29:21 am 278.1 300
11:29:21 am 278 84
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LEGAL & GENERAL PLC
Daily chart LEGAL & GENERAL PLC
Duration : Period :
Legal & General Plc Technical Analysis Chart | MarketScreener
Full-screen chart