Quotes Legal & General Plc

Equities

LGEN

GB0005603997

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 11:35:00 2025-01-20 am EST			5-day change	1st Jan Change
232.20 ^GBX	-0.60%		+5.88%	+1.04%

Jan. 10	Stocks weak, sterling steady, as jobs data looms	AN
Jan. 07	LG Electronics and Samsung Unveil Shoppable TV Capabilities Powered by TheTake.AI at CES 2025	CI

Quotes 5-day view: Legal & General Plc

Delayed Quote London S.E.

Legal & General Plc(LGEN) : Historical Chart (5-day)

	2025-01-14	2025-01-15	2025-01-16	2025-01-17	Today
Last	223.8 p	232.6 p	232.5 p	233.6 p	232.2 p
Volume	23 503 290	44 164 960	12 347 310	13 477 440	10 094 400
Change	+1.13%	+3.93%	-0.04%	+0.47%	-0.60%
Opening	222.20 p	225.80 p	233.70 p	233.80 p	233.40 p
High	225.30 p	233.45 p	234.80 p	234.90 p	234.10 p
Low	221.40 p	225.80 p	230.70 p	233.30 p	231.20 p

Performance

1 day	-0.90%
1 week	+4.93%
Current month	+1.04%
1 month	+3.71%
3 months	+1.80%
6 months	+1.22%
Current year	+1.04%
1 year	-7.34%
3 years	-22.50%
5 years	-23.16%
10 years	-9.19%

Volumes

markets

Daily volume

9 472 792

Estimated daily volume

9 472 792

Avg. Volume 20 sessions

12 331 780

Daily volume ratio

0.77

Avg. Volume 20 sessions GBX

2 863 439 316.00

Avg. Volume 20 sessions USD

2 863 439 316.00

Record volume 1

316 978 158

Record volume 2

287 911 600

Record volume 3

283 684 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

13 500 660 063

Capitalization (USD)

16 605 773 684

Net sales (GBP)

Net sales (USD)

Number of employees

11 956

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

99.12 %

Free-Float capitalization (GBX)

13 524 429 429

Free-Float capitalization (USD)

16 635 009 937

Average Daily Capital Traded

21.21%

Indicators

Moving average 5 days

228.76

Moving average 20 days

226.36

Moving average 50 days

224.83

Moving average 100 days

224.80

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-3.17%

Price spread / (MMA100)

-3.19%

STIM

RSI 9 days

62.74

RSI 14 days

58.97

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
LEGAL & GENERAL PLC	-0.60%	+4.93%	-7.34%	-22.50%	16.61B
KKR & CO. INC.	+2.83%	+11.81%	+87.16%	+135.60%	140B
BLACKSTONE INC.	+1.83%	+9.16%	+51.12%	+60.30%	138B
ARES MANAGEMENT CORPORATION	+1.82%	+9.30%	+64.32%	+155.74%	38.62B
THE CARLYLE GROUP INC.	+1.79%	+9.78%	+39.04%	+9.19%	19.76B
AMUNDI	+0.53%	+8.28%	+5.09%	-9.21%	13.82B
BLUE OWL CAPITAL INC.	+3.76%	+7.67%	+57.25%	+88.80%	13.8B
FRANKLIN RESOURCES, INC.	+0.82%	+2.30%	-29.97%	-42.16%	10.24B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.24%	+5.09%	+16.15%	+68.76%	9.95B
LUMINE GROUP INC.	+1.27%	+1.73%	+19.98%	-	7.04B
Average	+1.40%	+6.72%	+30.28%	+49.39%	40.8B
Weighted average by Cap.	+2.01%	+9.42%	+56.99%	+86.01%

See all sector performances

Historical Quotes: Legal & General Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8587f183ff87fab4d1c92304cc4dfa._fbZhSQwlP8HWjqqKaMv-mVriV9OHcbtHAmA7ajl02Q.kZGD1xxc268qEHGaRc4cyAof4jQWf__fSmvFpMe6myucwLGybGXijDAUYw

Date	Price	Volume	Daily volume
11:29:59 am	231.60	1,175	5,256,981
11:29:57 am	231.60	3	5,255,806
11:29:57 am	231.60	780	5,255,803
11:29:57 am	231.60	32	5,255,023
11:29:57 am	231.60	650	5,254,991
11:29:57 am	231.70	2	5,254,341
11:29:55 am	231.60	234	5,254,339
11:29:18 am	231.60	968	5,254,105
11:29:07 am	231.65	54	5,253,137

Chart

Duration

Period

More charts

Course Extremes

1 week

221.40

234.90

1 month

217.90

234.90

Current year

217.90

234.90

1 year

211.40

259.00

3 years

201.40

311.13

5 years

138.00

320.50

10 years

138.00

324.70

Monthly variations

Annual variations

2025	+1.65%
2024	-8.48%
2023	+0.64%
2022	-16.13%
2021	+11.76%
2020	-12.15%
2019	+31.17%
2018	-15.48%
2017	+10.38%
2016	-7.54%
2015	+7.72%
2014	+11.63%
2013	+52.95%
2012	+41.63%
2011	+6.25%
2010	+20.04%
2009	+4.95%
2008	-41.19%
2007	-17.08%
2006	+29.10%
2005	+10.91%
2004	+9.73%
2003	+4.43%
2002	-39.62%
2001	-13.82%
2000	+9.50%
1999	-13.65%
1998	+48.67%
1997	+41.13%
1996	+38.81%
1995	+55.09%
1994	-14.11%
1993	+21.50%
1992	+8.66%