LEGALZOOM.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 USD | -1.67% |
|
-8.87% | +4.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.42 $ | 12.21 $ | 12.01 $ | 11.81 $ |
| Volume | 899 772 | 785 737 | 986 818 | 1 018 559 |
| Change | -2.13% | -1.69% | -1.64% | -1.67% |
| Opening | 12.76 | 12.31 | 12.32 | 12.01 |
| High | 12.76 | 12.34 | 12.43 | 12.09 |
| Low | 12.29 | 12.15 | 11.99 | 11.70 |
Performance
| 1 day | -1.67% | ||
| 1 week | -8.87% | ||
| Current month | -11.47% | ||
| 1 month | -9.22% | ||
| 3 months | +12.58% | ||
| 6 months | +12.48% | ||
| Current year | +4.51% | ||
| 1 year | +16.82% |
Volumes
marketsDaily volume
1 018 560
Estimated daily volume
1 018 560
Avg. Volume 20 sessions
936 734
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
11 062 828.54
Record volume 1
12 484 501
Record volume 2
11 259 590
Record volume 3
8 392 967
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 257 078 872
Net sales (USD)
660 727 000
Number of employees
1 190
Sales / Employee (USD)
555 233
Free-Float
74.87 %
Free-Float capitalization (USD)
1 689 769 096
Average Daily Capital Traded
0.49%
Highs and lows
1 week
11.70
12.76
1 month
11.7013.58
Current year
9.5013.74
1 year
6.8915.68
3 years
6.8940.94
5 years
6.8940.94
10 years
6.8940.94
Indicators
Moving average 5 days
12.46
Moving average 20 days
13.05
Moving average 50 days
12.25
Moving average 100 days
11.65
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
30.60
RSI 14 days
39.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -8.87% | +4.51% | +16.82% | 2.26B | ||
| +1.20% | -3.37% | +3.68% | -16.69% | 357B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 266B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 150B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 101B | ||
| +0.68% | -3.78% | +6.24% | -11.91% | 75.39B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 58.22B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.88B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.9B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.13B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.37B | ||
| -0.67% | -5.94% | +49.72% | +247.47% | 19.23B | ||
| +0.14% | -2.84% | -2.54% | +24.16% | 14.95B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 14.87B | ||
| -0.09% | -0.70% | +0.98% | +36.25% | 12.54B | ||
| +0.14% | -5.65% | +55.09% | - | 9.67B | ||
| Average | -0.14% | -2.97% | +15.07% | +51.88% | ||
| Weighted average by Cap. | -0.73% | -2.92% | +15.22% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59be8fd90fd1683b38b39fda80c.ehvPZNA6tmo3ZLVa1nFIjxe02Hhlm7mjDKF4vHnyCT0.KVeWKoB52SB8Fo0PkgUH_mT6vjMTwurObesujk3GYEgtNrYtqWLxAgYV3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.81 | 182,456 | 781,332 |
| 03:59:59 pm | 11.81 | 100 | 598,876 |
| 03:59:59 pm | 11.81 | 100 | 598,776 |
| 03:59:59 pm | 11.81 | 100 | 598,676 |
| 03:59:59 pm | 11.81 | 400 | 598,576 |
| 03:59:59 pm | 11.81 | 100 | 598,176 |
| 03:59:59 pm | 11.81 | 100 | 598,076 |
| 03:59:59 pm | 11.81 | 100 | 597,976 |
| 03:59:59 pm | 11.81 | 200 | 597,876 |
| 03:59:59 pm | 11.81 | 100 | 597,676 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +45.99% | ||
| 2022 | -51.84% | ||
| 2021 | -57.54% |
- Stock Market
- Equities
- LZ Stock
- Quotes LegalZoom.com, Inc.
