LEGGETT & PLATT, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 USD | -0.05% |
|
+5.20% | -30.45% |
| Mar. 26 | Truist Securities Adjusts Leggett & Platt Price Target to $16 From $18, Maintains Hold Rating | MT |
| Mar. 25 | Leggett & Platt Amends Revolving Credit Facility | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.26 $ | 18.26 $ | 18.21 $ | 18.2 $ |
| Volume | 1 694 774 | 1 484 765 | 1 349 698 | 1 717 987 |
| Change | +3.28% | 0.00% | -0.27% | -0.05% |
| Opening | 17.68 | 18.29 | 18.18 | 18.05 |
| High | 18.28 | 18.49 | 18.44 | 18.26 |
| Low | 17.65 | 18.17 | 18.10 | 17.93 |
Performance
| 1 day | -0.05% | ||
| 1 week | +5.20% | ||
| Current month | -4.96% | ||
| 1 month | -3.09% | ||
| 3 months | -22.45% | ||
| 6 months | -22.45% | ||
| Current year | -30.45% | ||
| 1 year | -42.31% | ||
| 3 years | -63.96% | ||
| 5 years | -57.65% | ||
| 10 years | -45.49% |
Volumes
marketsDaily volume
1 717 970
Estimated daily volume
1 717 970
Avg. Volume 20 sessions
1 563 413
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
28 454 116.60
Record volume 1
34 860 500
Record volume 2
14 456 619
Record volume 3
12 524 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 436 666 278
Net sales (USD)
4 725 300 000
Number of employees
19 300
Sales / Employee (USD)
244 834
Free-Float
65.92 %
Free-Float capitalization (USD)
2 391 278 454
Average Daily Capital Traded
1.17%
Highs and lows
1 week
17.32
18.49
1 month
17.1919.33
Current year
17.1926.84
1 year
17.1933.50
3 years
17.1959.16
5 years
17.1959.16
10 years
17.1959.16
Indicators
Moving average 5 days
17.94
Moving average 20 days
18.33
Moving average 50 days
19.31
Moving average 100 days
22.03
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
50.64
RSI 14 days
45.19
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +5.20% | -30.45% | -42.31% | 2.44B | ||
| +0.75% | +4.27% | +0.37% | -18.76% | 2.64B | ||
| -0.80% | +14.39% | +8.65% | - | 1.45B | ||
| -0.72% | +2.86% | +4.41% | -24.51% | 1.12B | ||
| -0.62% | +6.81% | +7.76% | +33.46% | 838M | ||
| -0.28% | +2.33% | +22.25% | +31.69% | 630M | ||
| +2.26% | +12.13% | -25.86% | -16.73% | 403M | ||
| -2.67% | -9.50% | -27.48% | -54.04% | 318M | ||
| -1.56% | -2.07% | -17.16% | +0.93% | 311M | ||
| +1.31% | -5.89% | -17.36% | -6.80% | 302M | ||
| +3.13% | +6.99% | -8.57% | +37.50% | 292M | ||
| +0.79% | 0.00% | +0.20% | - | 291M | ||
| 0.00% | 0.00% | -47.71% | -58.55% | 265M | ||
| +0.65% | -3.75% | -4.94% | -24.51% | 254M | ||
| -1.80% | -4.77% | +32.58% | +78.21% | 242M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| Average | +0.03% | -0.77% | -6.46% | -4.60% | ||
| Weighted average by Cap. | +0.01% | +1.53% | -6.10% | -14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ad5462369f007e.z_eQ1IFEPepJDNuki2CAXKZiVOACgtcsZ_Ca6rla894.n4bR-eoxD4MrNevj6QPKDNQGZ9FO-JhLJsPwoukOlLWBxc-k9C4NvH1dlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.2 | 289,267 | 1,429,842 |
| 03:59:59 pm | 18.19 | 100 | 1,140,575 |
| 03:59:59 pm | 18.2 | 200 | 1,140,475 |
| 03:59:59 pm | 18.2 | 400 | 1,140,275 |
| 03:59:59 pm | 18.19 | 17,968 | 1,139,875 |
| 03:59:59 pm | 18.19 | 100 | 1,121,907 |
| 03:59:58 pm | 18.18 | 353 | 1,121,807 |
| 03:59:58 pm | 18.18 | 227 | 1,121,454 |
| 03:59:58 pm | 18.18 | 168 | 1,121,227 |
| 03:59:58 pm | 18.18 | 181 | 1,121,059 |
Monthly variations
Annual change
| 2024 | -30.45% | ||
| 2023 | -18.80% | ||
| 2022 | -21.70% | ||
| 2021 | -7.09% | ||
| 2020 | -12.85% | ||
| 2019 | +41.82% | ||
| 2018 | -24.91% | ||
| 2017 | -2.35% | ||
| 2016 | +16.33% | ||
| 2015 | -1.38% | ||
| 2014 | +37.72% | ||
| 2013 | +13.67% | ||
| 2012 | +18.14% | ||
| 2011 | +1.23% | ||
| 2010 | +11.57% | ||
| 2009 | +34.30% | ||
| 2008 | -12.90% | ||
| 2007 | -27.03% | ||
| 2006 | +4.09% | ||
| 2005 | -19.24% | ||
| 2004 | +31.44% | ||
| 2003 | -3.61% | ||
| 2002 | -2.43% | ||
| 2001 | +21.45% | ||
| 2000 | -11.66% | ||
| 1999 | -2.56% | ||
| 1998 | +5.07% | ||
| 1997 | +20.94% | ||
| 1996 | +42.78% | ||
| 1995 | +38.57% | ||
| 1994 | -30.00% | ||
| 1993 | +47.06% | ||
| 1992 | +79.54% | ||
| 1991 | +43.60% | ||
| 1990 | -12.08% | ||
| 1989 | +26.32% | ||
| 1988 | +7.95% | ||
| 1987 | -14.56% | ||
| 1986 | +16.17% | ||
| 1985 | +76.16% | ||
| 1984 | -5.62% | ||
| 1983 | +56.10% | ||
| 1982 | +15.82% | ||
| 1981 | +80.61% | ||
| 1980 | +10.11% | ||
| 1979 | -24.58% |
- Stock Market
- Equities
- LEG Stock
- Quotes Leggett & Platt, Incorporated
