Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
18.2
USD
|
-0.05%
|
|
+5.20%
|
-30.45%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
18.26 $
|
18.26 $
|
18.21 $
|
18.2 $
|
Volume |
1 694 774 |
1 484 765 |
1 349 698 |
1 715 436 |
Change |
+3.28%
|
0.00%
|
-0.27%
|
-0.05%
|
Opening |
17.68 |
18.29 |
18.18 |
18.05 |
High |
18.28 |
18.49 |
18.44 |
18.26 |
Low |
17.65 |
18.17 |
18.10 |
17.93 |
Estimated daily volume
1 717 970
Avg. Volume 20 sessions
1 563 413
Avg. Volume 20 sessions USD
28 454 116.60
Record volume 1
34 860 500
Record volume 2
14 456 619
Record volume 3
12 524 602
Capital turnover ratio
0.01
Capitalization (USD)
2 436 666 278
Net sales (USD)
4 725 300 000
Number of employees
19 300
Sales / Employee (USD)
244 834
Free-Float capitalization (USD)
2 391 278 454
Average Daily Capital Traded
1.17%
Moving average 5 days
17.94
Moving average 20 days
18.33
Moving average 50 days
19.31
Moving average 100 days
22.03
Price spread / (MMA5) -1.42% Price spread / (MMA20) +0.71% Price spread / (MMA50) +6.11% Price spread / (MMA100) +21.03% 171b312097df89bb.b9_8ZTrGyL7fW4nIGtSV01j9H-E9FvXHb1KflacGa3M.AZmTKV-S_N2wNvP6UZqlkgmaXYtMbMeeAzPz4J9-Bwk1rcs9D4m76J4IwA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
18.2
|
289,267 |
1,429,842 |
03:59:59 pm |
18.19
|
100 |
1,140,575 |
03:59:59 pm |
18.2
|
200 |
1,140,475 |
03:59:59 pm |
18.2
|
400 |
1,140,275 |
03:59:59 pm |
18.19
|
17,968 |
1,139,875 |
03:59:59 pm |
18.19
|
100 |
1,121,907 |
03:59:58 pm |
18.18
|
353 |
1,121,807 |
03:59:58 pm |
18.18
|
227 |
1,121,454 |
03:59:58 pm |
18.18
|
168 |
1,121,227 |
03:59:58 pm |
18.18
|
181 |
1,121,059 |
More charts
|