LEGRAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.7 EUR | -2.29% |
|
+1.40% | +1.70% |
| Apr. 23 | CAC40: up sharply, back over 8100 pts | CF |
| Apr. 23 | CAC40: back to 8100, E-Stoxx to 5000, Nasdaq +1.5 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 94.98 € | 96.5 € | 97.94 € | 95.7 € |
| Volume | 334 602 | 405 235 | 673 855 | 515 509 |
| Change | -0.52% | +1.60% | +1.49% | -2.29% |
| Opening | 96.18 | 98.06 | 96.82 | 97.26 |
| High | 96.34 | 98.10 | 98.44 | 97.30 |
| Low | 94.86 | 96.00 | 96.04 | 94.68 |
Performance
| 1 day | -2.29% | ||
| 1 week | +1.40% | ||
| Current month | -2.57% | ||
| 1 month | -2.86% | ||
| 3 months | +5.61% | ||
| 6 months | +18.68% | ||
| Current year | +1.70% | ||
| 1 year | +13.60% | ||
| 3 years | +15.41% | ||
| 5 years | +48.69% | ||
| 10 years | +104.38% |
Volumes
marketsDaily volume
515 509
Estimated daily volume
515 509
Avg. Volume 20 sessions
425 524
Daily volume ratio
1.21
Avg. Volume 20 sessions
40 722 646.80
Avg. Volume 20 sessions USD
43 690 513.30
Record volume 1
18 686 820
Record volume 2
8 006 354
Record volume 3
6 156 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 501 135 552
Capitalization (USD)
27 359 658 311
Net sales (EUR)
8 416 900 000
Net sales (USD)
9 030 323 672
Number of employees
33 452
Sales / Employee (EUR)
251 611
Sales / Employee (USD)
269 949
Free-Float
92.21 %
Free-Float capitalization (EUR)
24 354 244 000
Free-Float capitalization (USD)
26 129 181 303
Average Daily Capital Traded
0.16%
Highs and lows
1 week
94.62
98.44
1 month
93.2498.66
Current year
88.4499.66
1 year
77.0099.66
3 years
64.44104.45
5 years
45.91104.45
10 years
36.67104.45
Indicators
Moving average 5 days
96.26
Moving average 20 days
95.68
Moving average 50 days
94.59
Moving average 100 days
93.32
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
56.29
RSI 14 days
54.47
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +1.40% | +1.70% | +13.60% | 27.36B | ||
| -0.54% | +0.59% | +2.22% | +19.25% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| -0.59% | +0.91% | +16.29% | +37.95% | 127B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.67B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.21B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 32.3B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.58B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.09B | ||
| +1.35% | +2.15% | +20.91% | +3.96% | 25.17B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.33B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.18B | ||
| -2.96% | -7.06% | -9.04% | -5.99% | 21.84B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.4B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.3B | ||
| +1.24% | +4.05% | +25.98% | +71.13% | 12.23B | ||
| Average | +0.20% | +0.97% | +12.99% | +61.08% | ||
| Weighted average by Cap. | -0.10% | +1.28% | +14.38% | +58.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133691.BYgkvt_veuRemTxQriu4RlsgHE9UQQzcjoH3zVTlmJs.cc17_4raEIUt1XV94l_ILBBKVS08Ezvl49uitxWU6e1PxU3t8tlJpzLeWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 95.7 | 354 | 515,509 |
| 11:35:20 am | 95.7 | 451 | 515,155 |
| 11:35:20 am | 95.7 | 230 | 514,704 |
| 11:35:20 am | 95.7 | 531 | 514,474 |
| 11:35:20 am | 95.7 | 47 | 513,943 |
| 11:35:20 am | 95.7 | 282 | 513,896 |
| 11:35:20 am | 95.7 | 13 | 513,614 |
| 11:35:20 am | 95.7 | 52 | 513,601 |
| 11:35:20 am | 95.7 | 60 | 513,549 |
| 11:35:20 am | 95.7 | 332 | 513,489 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Equities
- LR Stock
- Quotes Legrand
