LEIFHEIT AG |
Market Closed -
Other stock markets
|
Pre-market 02:08:58 am | |||
| 17.3 EUR | +1.17% |
|
17.25 | -0.29% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 17.25 € | 16.7 € | 17.1 € | 17.3 € |
| Volume | 310 | 3 141 | 1 687 | 2 848 |
| Change | +1.47% | -3.19% | +2.40% | +1.17% |
| Opening | 17.20 | 16.95 | 17.25 | 16.80 |
| High | 17.35 | 17.20 | 17.40 | 17.35 |
| Low | 17.20 | 16.70 | 16.80 | 16.80 |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.28% | ||
| Current month | +9.49% | ||
| 1 month | +9.84% | ||
| 3 months | +23.57% | ||
| 6 months | -0.86% | ||
| Current year | +6.46% | ||
| 1 year | +6.79% | ||
| 3 years | -62.80% | ||
| 5 years | -20.82% | ||
| 10 years | -17.21% |
Volumes
marketsDaily volume
2 848
Estimated daily volume
2 848
Avg. Volume 20 sessions
2 735
Daily volume ratio
1.04
Avg. Volume 20 sessions
47 315.50
Avg. Volume 20 sessions USD
51 215.24
Record volume 1
296 822
Record volume 2
190 606
Record volume 3
180 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
164 610 505
Capitalization (USD)
178 177 703
Net sales (EUR)
258 288 000
Net sales (USD)
279 576 097
Number of employees
970
Sales / Employee (EUR)
266 276
Sales / Employee (USD)
288 223
Free-Float
76.86 %
Free-Float capitalization (EUR)
132 892 961
Free-Float capitalization (USD)
143 845 999
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.70
17.40
1 month
15.2517.40
Current year
13.2017.40
1 year
13.2019.80
3 years
12.9849.95
5 years
12.9849.95
10 years
12.9849.95
Indicators
Moving average 5 days
17.07
Moving average 20 days
16.15
Moving average 50 days
15.09
Moving average 100 days
15.30
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
64.50
RSI 14 days
63.59
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.28% | +6.46% | +6.79% | 178M | ||
| +0.02% | +1.10% | -15.13% | -29.12% | 40.78B | ||
| -1.93% | -1.86% | -2.83% | -18.08% | 17.21B | ||
| +1.89% | +6.30% | -23.51% | -38.64% | 6.4B | ||
| +0.45% | +2.60% | +8.61% | +1.50% | 6.13B | ||
| +2.91% | +2.32% | +0.43% | +24.73% | 3.25B | ||
| -0.37% | -6.86% | +1.76% | -5.63% | 2.36B | ||
| +1.77% | +1.38% | -2.24% | +123.06% | 2.02B | ||
| +1.51% | +0.54% | +26.67% | +42.67% | 962M | ||
| -1.42% | -0.11% | -1.31% | -12.26% | 649M | ||
| +1.45% | -4.10% | -19.72% | +78.23% | 493M | ||
| -0.16% | +2.68% | -12.13% | +5.51% | 350M | ||
| +3.21% | +10.29% | +30.41% | +10.29% | 329M | ||
| +6.25% | +3.44% | -4.21% | -5.48% | 319M | ||
| +1.51% | +10.00% | +16.91% | +39.56% | 266M | ||
| +0.13% | +0.57% | +6.20% | +15.43% | 245M | ||
| Average | +1.06% | +2.06% | +1.02% | +14.91% | ||
| Weighted average by Cap. | -0.01% | +0.71% | -8.98% | -16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3012a66aa7edd4d1061e560e352.O0_y12HCXfYCkSNROOzx8q2HIMYrCc4ipp3z9zUhXhY.bQeLoAujGpQ1ohILWYipnuPeWJxDXo9bku7BvGN4LXJVB62nFJIsxHXEZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:10 am | 17.25 | 400 | 2,848 |
| 08:59:40 am | 17.35 | 180 | 2,448 |
| 08:35:32 am | 17.3 | 200 | 2,268 |
| 07:07:42 am | 17.25 | 48 | 2,068 |
| 07:07:42 am | 17.25 | 40 | 2,020 |
| 06:38:51 am | 17.05 | 40 | 1,980 |
| 06:19:39 am | 17.25 | 350 | 1,940 |
| 06:13:26 am | 16.9 | 50 | 1,590 |
| 05:36:01 am | 17.3 | 200 | 1,540 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +20.19% | ||
| 2022 | -63.26% | ||
| 2021 | -15.40% | ||
| 2020 | +83.93% | ||
| 2019 | +33.16% | ||
| 2018 | -36.32% | ||
| 2017 | -1.26% | ||
| 2016 | +14.12% | ||
| 2015 | +6.68% | ||
| 2014 | +50.04% | ||
| 2013 | +6.64% | ||
| 2012 | +41.46% | ||
| 2011 | +13.89% | ||
| 2010 | +29.12% | ||
| 2009 | +116.12% | ||
| 2008 | -54.74% | ||
| 2007 | -35.20% | ||
| 2006 | -6.82% | ||
| 2005 | +19.55% | ||
| 2004 | -16.71% | ||
| 2003 | -1.25% | ||
| 2002 | -22.58% | ||
| 2001 | -8.82% | ||
| 2000 | +11.48% | ||
| 1999 | +7.72% | ||
| 1998 | -3.54% | ||
| 1997 | -3.97% | ||
| 1996 | +2.14% | ||
| 1995 | -10.10% | ||
| 1994 | -3.56% | ||
| 1993 | +108.35% | ||
| 1992 | -21.08% |
- Stock Market
- Equities
- LEI Stock
- Quotes Leifheit AG
