Quotes Leju Holdings Limited

Equities

LEJU

US50187J2078

Real Estate Services

Delayed Nyse 03:30:00 2024-02-21 pm EST 5-day change 1st Jan Change
1.385 USD -7.05% Intraday chart for Leju Holdings Limited -2.46% -13.44%

Quotes 5-day view

Delayed Quote Nyse
Leju Holdings Limited(LEJU) : Historical Chart (5-day)
  2024-02-14 2024-02-15 2024-02-16 2024-02-20 2024-02-21
Last 1.42 $ 1.6101 $ 1.53 $ 1.49 $ 1.385 $
Volume 270 669 98 645 32 258 27 126 29 669
Change +29.09% +13.39% -4.97% -2.61% -7.05%
Opening 1.17 1.42 1.50 1.54 1.43
High 1.68 1.66 1.56 1.55 1.44
Low 1.12 1.37 1.42 1.43 1.32

Performance

1 day-7.05%
1 week-2.46%
Current month+24.77%
1 month+0.24%
3 months+19.40%
6 months-26.33%
Current year-13.44%
1 year+9.06%
3 years-95.75%
5 years-91.71%

Volumes

markets
Daily volume
29 669
Estimated daily volume
30 601
Avg. Volume 20 sessions
40 469
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
56 049.57
Record volume 1
12 026 562
Record volume 2
8 541 077
Record volume 3
7 069 115
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
20 538 046
Net sales (USD)
534 116 970
Number of employees
2 434
Sales / Employee (USD)
219 440
Free-Float
100 %
Free-Float capitalization (USD)
205 380 473
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1.32
Extreme 1.32
1.66
1 month
0.96
Extreme 0.9604
1.68
Current year
0.96
Extreme 0.9604
1.70
1 year
0.85
Extreme 0.8545
9.84
3 years
0.85
Extreme 0.8545
34.75
5 years
0.85
Extreme 0.8545
69.60
10 years
0.85
Extreme 0.8545
186.00

Indicators

Moving average 5 days
1.43
Moving average 20 days
1.25
Moving average 50 days
1.49
Moving average 100 days
1.36
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
63.45
RSI 14 days
58.17

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.05%-2.46%-13.44%+9.06% 21 M $
-0.91%+3.77%-3.14%+5.10% 27 334 M $
+2.44%+2.76%-12.65%-25.32% 17 051 M $
+0.28%-7.55%-8.67%+21.28% 12 379 M $
-1.71%+0.70%-9.18%-25.45% 11 020 M $
-1.25%+2.24%-4.23%+6.06% 8 723 M $
-0.79%-1.49%+2.79%+17.60% 7 353 M $
-1.41%-0.97%-0.55%+6.05% 5 951 M $
-0.92%+3.23%+16.02%+32.62% 3 823 M $
-10.46%-7.52%-7.78%-25.00% 2 532 M $
+8.09%+13.83%+2.56%-39.90% 2 337 M $
-2.49%-1.34%-5.21%+29.86% 1 841 M $
+1.35%+2.04%0.00%-26.83% 1 732 M $
+0.05%-9.11%-28.61%-17.87% 1 707 M $
+1.70%-0.52%-4.77%-31.09% 1 651 M $
-0.05%+1.32%-0.77%-3.32% 1 651 M $
Average-0.82%+4.86%-4.85%-4.20%
Weighted average by Cap.-0.32%+3.64%-5.13%-1.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.oCNUPiNsU-y8p0bJQY9D4Il09x8-AZ1L3zZDjQyLJAI.yBQTdRopO9qL6Tz6ccU0qvgEx3kPa6gJul9w337Ma0r0Qmx1WQsm2-rmKQ
DatePriceVolumeDaily volume
03:30:00 pm 1.385 200 27,283
03:30:00 pm 1.385 100 27,083
03:30:00 pm 1.385 100 26,983
02:41:01 pm 1.35 100 26,883
02:01:55 pm 1.33 172 26,783
01:33:45 pm 1.35 100 26,611
01:33:45 pm 1.34 246 26,511
01:33:45 pm 1.34 388 26,265
01:33:45 pm 1.35 100 25,877
01:33:38 pm 1.35 100 25,777
Chart Leju Holdings Limited
More charts

Monthly variations

Annual change

2024-6.88%
2023+20.30%
2022-85.30%
2021-60.50%
2020+13.93%
2019+43.57%
2018-2.78%
2017-70.00%
2016-16.08%
2015-46.84%
2014-9.27%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer