LEJU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 USD | -3.12% |
|
+51.22% | -80.62% |
| Apr. 12 | ADRs End Lower, Leju Holdings Ltd. Declines 72% | DJ |
| Apr. 11 | Leju Notified of Delisting Proceedings by NYSE | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.32 $ | 0.31 $ |
| Volume | 12 235 | 10 130 | 13 426 | 6 895 |
| Change | +1.22% | 0.00% | +28.00% | -3.13% |
| Opening | 0.30 | 0.26 | 0.25 | 0.30 |
| High | 0.35 | 0.35 | 0.35 | 0.32 |
| Low | 0.22 | 0.25 | 0.25 | 0.26 |
Performance
| 1 day | -3.13% | ||
| 1 week | +51.22% | ||
| Current month | -76.15% | ||
| 1 month | -75.20% | ||
| 3 months | -77.70% | ||
| 6 months | -81.76% | ||
| Current year | -80.62% | ||
| 1 year | -73.04% | ||
| 3 years | -98.54% | ||
| 5 years | -98.21% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
6 895
Estimated daily volume
6 895
Avg. Volume 20 sessions
18 781
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
5 822.11
Record volume 1
12 026 562
Record volume 2
8 541 077
Record volume 3
7 069 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 273 016
Net sales (USD)
534 116 970
Number of employees
2 434
Sales / Employee (USD)
219 440
Free-Float
100 %
Free-Float capitalization (USD)
42 730 163
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.22
0.35
1 month
0.151.30
Current year
0.151.70
1 year
0.159.84
3 years
0.1524.00
5 years
0.1569.60
10 years
0.15186.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.82
Moving average 50 days
1.13
Moving average 100 days
1.29
Price spread / (MMA5)
-11.16%
Price spread / (MMA20)
+163.45%
Price spread / (MMA50)
+263.48%
Price spread / (MMA100)
+317.19%
STIM
RSI 9 days
23.70
RSI 14 days
24.85
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +51.22% | -80.62% | -73.04% | 4.27M | ||
| -0.39% | +1.91% | -6.79% | +22.09% | 26.18B | ||
| +0.88% | +6.60% | -15.30% | -16.59% | 16.85B | ||
| -0.69% | +2.39% | -24.40% | -1.20% | 10.22B | ||
| -0.75% | +6.48% | -16.77% | -31.87% | 9.88B | ||
| -0.26% | +4.88% | -3.71% | +40.44% | 8.64B | ||
| +1.35% | +2.67% | -1.14% | +7.62% | 6.96B | ||
| -0.44% | -0.43% | -10.81% | +8.51% | 5.47B | ||
| 0.00% | +3.88% | -10.83% | +2.77% | 2.21B | ||
| +2.12% | +3.84% | -26.11% | -47.52% | 1.78B | ||
| +0.58% | -0.38% | +8.15% | +9.17% | 1.76B | ||
| -0.84% | -1.53% | +20.74% | -6.42% | 1.69B | ||
| 0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
| -0.31% | +2.52% | -11.04% | +56.25% | 1.68B | ||
| -1.90% | +6.05% | -33.38% | -11.55% | 1.57B | ||
| +3.25% | +4.10% | +47.16% | +115.66% | 1.62B | ||
| Average | -0.03% | +5.55% | -10.34% | +3.66% | ||
| Weighted average by Cap. | +0.00% | +3.34% | -9.84% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d3f58d66bf386.bqs7X77d80rAYOcAeTK2QUI92Dv9kxt72Ct54buRmZM.Xt9kMcbvkHqsNIlXMkKPcTRy7FmX8C4jtnw_0_HWraIg3mxq6KyKfpcz0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:51 pm | 0.31 | 2,500 | 13,740 |
| 03:09:51 pm | 0.31 | 2,500 | 11,240 |
| 12:19:43 pm | 0.2601 | 1,600 | 8,740 |
| 12:19:43 pm | 0.2601 | 1,600 | 7,140 |
| 12:10:25 pm | 0.2601 | 145 | 5,540 |
| 12:10:25 pm | 0.2601 | 145 | 5,395 |
| 11:56:00 am | 0.26 | 125 | 5,250 |
| 11:56:00 am | 0.26 | 125 | 5,125 |
| 11:55:33 am | 0.32 | 200 | 5,000 |
| 11:55:33 am | 0.32 | 200 | 4,800 |
Monthly variations
Annual change
| 2024 | -80.63% | ||
| 2023 | +20.30% | ||
| 2022 | -85.30% | ||
| 2021 | -60.50% | ||
| 2020 | +13.93% | ||
| 2019 | +43.57% | ||
| 2018 | -2.78% | ||
| 2017 | -70.00% | ||
| 2016 | -16.08% | ||
| 2015 | -46.84% | ||
| 2014 | -9.27% |
- Stock Market
- Equities
- LEJUY Stock
- Quotes Leju Holdings Limited
