Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LENDINGTREE, INC.

(TREE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
138.2(c) 135.65(c) 129.52(c) 131.5(c) 128.24(c) Last
+2.05% -1.85% -4.52% +1.53% -2.48% Change
237 914 239 865 179 005 176 491 183 518 Volume
132.84 137.89 136.35 130.01 130 Open
138.56 143.09 136.35 138.39 133.76 High
131.14 135.025 129.01 129 128.18 Low
Capitalization
Number of securities 13 335 464
Capitalization (USD) 1 753 613 516
Volumes Nasdaq
Session volume 184 629
Avg. Volume 20 sessions 195 501
Volume ratio 0.94
Session exchange 23 676 823$
Avg. Exchange 20 sessions 25 071 100$
Swapped fund session 1.38%
Price-change End-of-day data
5-day price change -7.21%
Change as of January 1 +4.60%
1-year price change -59.19%
10-year price change +2 177.80%
Extremes Nasdaq
10-year High (07/11/2019) 434.94
10-year Low (01/24/2012) 5.49
Indicators Nasdaq
STIM
RSI 14 days 53.51
MA20 128.80
MA50 125.54
MA100 137.82
MA20 / Price -0.44%
MA50 / Price 2.11%
MA100 / Price -7.47%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 128.24 13923
03:59:59 pm 128.24 199
03:59:59 pm 128.29 100
03:59:59 pm 128.24 100
03:59:59 pm 128.24 100
03:59:52 pm 128.29 100
03:59:52 pm 128.54 200
03:59:50 pm 128.42 100
03:59:50 pm 128.36 100
03:59:42 pm 128.55 141
03:59:40 pm 128.67 100
03:59:38 pm 128.66 100
03:59:33 pm 128.64 100
03:59:25 pm 128.81 100
03:59:23 pm 129.03 100
03:59:23 pm 129.03 100
03:59:23 pm 129.03 100
03:59:20 pm 129.14 100
03:59:15 pm 129.14 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LENDINGTREE, INC.
Daily chart LENDINGTREE, INC.
Duration : Period :
LendingTree, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart