LENDINVEST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 GBX | 0.00% |
|
+3.77% | +1.85% |
| Apr. 18 | LendInvest assets and funds under management grow annually | AN |
| Jan. 05 | AIM WINNERS & LOSERS: Revolution Bars plans to close eight bars | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.5 p | 27.5 p | 27.5 p | 27.5 p | 27.5 p |
| Volume | 7 000 | 91 122 | 18 717 | 5 892 | 4 842 |
| Change | 0.00% | +3.77% | 0.00% | 0.00% | 0.00% |
| Opening | 26.50 | 26.50 | 27.50 | 27.50 | 27.5 |
| High | 26.00 | 28.00 | 27.80 | 28.00 | 27.03 |
| Low | 26.00 | 26.00 | 26.98 | 26.80 | 26.8 |
Performance
| 1 week | +3.77% | ||
| Current month | +7.84% | ||
| 1 month | +7.84% | ||
| 3 months | +1.85% | ||
| 6 months | -9.84% | ||
| Current year | +1.85% | ||
| 1 year | -66.05% |
Volumes
marketsDaily volume
4 842
Estimated daily volume
4 842
Avg. Volume 20 sessions
17 362
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
477 455.00
Avg. Volume 20 sessions USD
477 455.00
Record volume 1
4 825 010
Record volume 2
3 902 640
Record volume 3
3 476 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 751 822
Capitalization (USD)
47 751 822
Net sales ()
87
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.78 %
Free-Float capitalization (GBX)
12 913 887
Free-Float capitalization (USD)
12 913 887
Average Daily Capital Traded
1%
Highs and lows
1 week
26.00
28.00
1 month
24.6028.00
Current year
24.0030.00
1 year
24.0084.00
3 years
24.00229.60
5 years
24.00229.60
10 years
24.00229.60
Indicators
Moving average 5 days
26.90
Moving average 20 days
25.71
Moving average 50 days
26.24
Moving average 100 days
27.12
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
86.17
RSI 14 days
75.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.77% | +1.85% | -66.05% | 47.75M | ||
| -0.47% | +4.90% | -0.45% | +22.94% | 54.36B | ||
| +1.55% | +2.29% | -1.79% | +25.44% | 31.45B | ||
| +0.12% | +5.65% | +64.11% | - | 29.12B | ||
| -1.91% | +1.18% | +19.77% | +39.43% | 24.14B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.07B | ||
| -1.24% | +2.25% | -8.38% | +37.43% | 11.79B | ||
| +1.33% | +3.89% | +21.50% | +79.12% | 11.1B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.03B | ||
| +0.74% | +1.33% | +12.11% | +62.40% | 7.92B | ||
| +0.97% | +3.30% | +36.41% | +104.51% | 6.32B | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.15B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.29B | ||
| +2.27% | +4.10% | +61.21% | +333.87% | 4.77B | ||
| -0.15% | +0.77% | +13.19% | +56.46% | 4.59B | ||
| Average | -0.12% | +4.43% | +16.14% | +61.71% | ||
| Weighted average by Cap. | -0.15% | +4.34% | +15.08% | +46.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc01ad.heh7TLzJD5Zbs3w_Z96EPJpn46WhroHQTIzeHie5vt4.07pCPOOLOtI_igwHCLXoD8lTuZDA68LmCsq9Sm6Az-jK3C4b5YF29RH0RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:37 am | 27.03 | 3,027 | 4,842 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -67.07% | ||
| 2022 | -60.95% | ||
| 2021 | +6.33% |
- Stock Market
- Equities
- LINV Stock
- Quotes LendInvest plc
