Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LENNAR CORPORATION

(LEN)
  Report
Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
101.28 USD   +1.03%
09/17Preview -- Barron's
DJ
09/16Timken, Newmont fall, Gap, Lennar rise
AQ
09/14CHRIS MARLIN : steps down as President of Lennar International LLC
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
99.42(c) 98.59(c) 98.45(c) 100.25(c) 101.28(c) Last
-0.32% -0.83% -0.14% +1.83% +1.03% Change
2 689 561 2 041 182 1 948 700 1 780 176 3 096 811 Volume
100.27 100.36 98.22 98.17 99.85 Open
100.49 100.72 98.87 101.26 101.6699 High
97.16 97.68 97.1 98.11 99.85 Low
Capitalization
Number of securities 274 695 000
Capitalization (USD) 27 538 173 750
Volumes Nyse
Session volume 3 121 235
Avg. Volume 20 sessions 1 921 834
Volume ratio 1.62
Session exchange 316 118 681$
Avg. Exchange 20 sessions 194 643 337$
Swapped fund session 1.14%
Price-change End-of-day data
5-day price change +1.54%
Change as of January 1 +32.86%
1-year price change +29.61%
10-year price change +633.91%
Extremes Nyse
10-year High (05/10/2021) 110.61
10-year Low (10/04/2011) 12.14
Indicators Nyse
STIM
RSI 14 days 41.12
MA20 104.10
MA50 103.14
MA100 100.91
MA20 / Price -2.78%
MA50 / Price -1.84%
MA100 / Price 0.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 101.28 -
04:00:03 pm 101.28 855220
04:00:00 pm 101.31 376
03:59:59 pm 101.27 100
03:59:59 pm 101.28 100
03:59:59 pm 101.29 119
03:59:59 pm 101.29 100
03:59:59 pm 101.29 100
03:59:59 pm 101.29 100
03:59:59 pm 101.29 100
03:59:59 pm 101.29 100
03:59:59 pm 101.29 236
03:59:59 pm 101.29 100
03:59:59 pm 101.3 400
03:59:59 pm 101.29 300
03:59:59 pm 101.29 100
03:59:59 pm 101.29 100
03:59:59 pm 101.29 100
03:59:59 pm 101.29 158
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LENNAR CORPORATION
Daily chart LENNAR CORPORATION
Duration : Period :
Lennar Corporation Technical Analysis Chart | MarketScreener
Full-screen chart