Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LENNAR CORPORATION

(LEN.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/12 16:10:00
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
89.51(c) 87.26(c) 87.63(c) 85.78(c) 88.81(c) Last
-0.98% -2.51% +0.42% -2.11% +3.53% Change
41 209 17 947 23 318 57 553 42 507 Volume
90.4 88 88.74 86.97 88.1 Open
90.4 88.9 88.74 88.81 90.5 High
89.39 86.87 86.51 85.2719 87.64 Low
Capitalization
Number of securities 271 852 000
Capitalization (USD) 23 319 464 560
Volumes Nyse
Session volume 42 507
Avg. Volume 20 sessions 49 366
Volume ratio 0.86
Session exchange 3 775 047$
Avg. Exchange 20 sessions 4 384 186$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.78%
Change as of January 1 +45.11%
1-year price change +51.50%
10-year price change +538.00%
Extremes Nyse
10-year High (11/19/2021) 93.49
10-year Low (12/02/2011) 13.91
Indicators Nyse
STIM
RSI 14 days 47.30
MA20 87.55
MA50 83.15
MA100 83.87
MA20 / Price 1.42%
MA50 / Price 6.37%
MA100 / Price 5.56%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 88.81 -
04:00:01 pm 88.81 8028
03:59:59 pm 88.79 184
03:59:59 pm 88.79 700
03:59:59 pm 88.79 276
03:59:58 pm 88.78 127
03:59:58 pm 88.78 300
03:59:57 pm 88.75 100
03:59:57 pm 88.72 494
03:59:56 pm 88.72 152
03:59:56 pm 88.71 100
03:59:56 pm 88.72 148
03:59:53 pm 88.69 142
03:59:52 pm 88.68 100
03:59:50 pm 88.53 100
03:59:37 pm 88.615 100
03:59:34 pm 88.66 100
03:58:36 pm 88.71 200
03:58:36 pm 88.71 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LENNAR CORPORATION
Daily chart LENNAR CORPORATION
Duration : Period :
Lennar Corporation Technical Analysis Chart | MarketScreener
Full-screen chart