Quotes Lennox International Inc.

Equities

LII

US5261071071

Electrical Components & Equipment

Delayed Nyse 03:58:34 2024-03-28 pm EDT 5-day change 1st Jan Change
489.7 USD +0.62% Intraday chart for Lennox International Inc. -1.92% +9.42%

Quotes 5-day view

Delayed Quote Nyse
Lennox International Inc.(LII) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 493.85 $ 489.01 $ 484.08 $ 486.68 $ 489.7 $
Volume 218 129 165 152 222 137 150 940 97 415
Change -1.08% -0.98% -1.01% +0.54% +0.62%
Opening 497.78 493.60 488.87 486.04 487
High 498.00 494.10 491.58 487.76 489.9
Low 490.38 484.17 483.92 480.37 485.6

Performance

1 day+0.54%
1 week-0.42%
Current month+3.28%
1 month+3.76%
3 months+8.40%
6 months+29.99%
Current year+8.75%
1 year+100.42%
3 years+51.69%
5 years+85.16%
10 years+444.81%

Volumes

markets
Daily volume
150 940
Estimated daily volume
150 940
Avg. Volume 20 sessions
221 539
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
107 818 600.52
Record volume 1
5 222 208
Record volume 2
4 780 801
Record volume 3
3 905 615
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 319 327 369
Net sales (USD)
4 981 900 000
Number of employees
12 600
Sales / Employee (USD)
395 389
Free-Float
36.66 %
Free-Float capitalization (USD)
15 554 940 084
Average Daily Capital Traded
0.62%

Highs and lows

1 week
480.37
Extreme 480.37
498.00
1 month
457.53
Extreme 457.53
501.72
Current year
412.09
Extreme 412.09
501.72
1 year
232.00
Extreme 232
501.72
3 years
182.85
Extreme 182.85
501.72
5 years
163.40
Extreme 163.395
501.72
10 years
72.91
Extreme 72.91
501.72

Indicators

Moving average 5 days
490.58
Moving average 20 days
477.41
Moving average 50 days
456.75
Moving average 100 days
439.30
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
56.19
RSI 14 days
58.27

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.54%-0.42%+8.75%+100.42% 17.32B
+0.14%+0.37%+22.88%+65.58% 68.06B
+0.24%-1.49%+0.40%+30.20% 51.92B
+1.20%+1.15%+12.54%+10.78% 44.21B
-0.36%-0.53%-10.33%-10.22% 40.24B
+2.36%+2.63%+1.36%+41.66% 15.94B
+1.10%+1.38%+7.78%+31.43% 13.07B
+1.62%-6.48%-25.76%-53.38% 9.82B
+0.12%+1.57%+17.33%+40.08% 7.07B
-5.54%-4.33%+14.58%-33.20% 5.72B
+0.98%+1.81%+12.80%+35.85% 4.34B
+1.05%-2.19%+17.49%+108.58% 3.27B
-2.35%+1.87%+34.49%+84.10% 3.21B
-0.76%-11.04%-17.08%-44.56% 1.97B
+2.40%+0.44%+15.52%+55.93% 1.63B
-0.52%+1.73%-2.92%-3.41% 1.5B
Average-0.11%+0.43%+6.86%+28.74%
Weighted average by Cap.-0.04%+0.25%+7.45%+32.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20495d953c485fa7932db.FArPvJIgsqYbC-GD6VocexDyUrUDRnXbQKQez33lRL4.RW6s9vtH4ZBSYKDsumtdSCmXJfZtCCfscuV1mDqzLMRnU56J0Gf3lmk-lg
DatePriceVolumeDaily volume
04:00:02 pm 486.7 13,117 73,618
03:59:59 pm 487 100 60,501
03:59:58 pm 486.8 100 60,401
03:59:58 pm 487 100 60,301
03:59:58 pm 486.7 100 60,201
03:59:56 pm 486.6 100 60,101
03:59:56 pm 487 100 60,001
03:59:55 pm 487 100 59,901
03:59:54 pm 486.7 100 59,801
03:59:54 pm 486.7 100 59,701
Chart Lennox International Inc.
More charts

Monthly variations

Annual change

2024+8.75%
2023+87.07%
2022-26.25%
2021+18.39%
2020+12.30%
2019+11.47%
2018+5.09%
2017+35.97%
2016+22.63%
2015+31.38%
2014+11.77%
2013+61.96%
2012+55.61%
2011-28.63%
2010+21.13%
2009+20.90%
2008-22.04%
2007+35.32%
2006+8.55%
2005+38.57%
2004+21.86%
2003+33.07%
2002+29.38%
2001+25.16%
2000-15.65%
1999-51.00%