Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
489.7 USD | +0.62% | -1.92% | +9.42% |
Mar. 23 | Bosch, Lennox, Samsung vie for Johnson Controls HVAC assets, sources say | RE |
Mar. 20 | Lennox International Insider Sold Shares Worth $875,670, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 493.85 $ | 489.01 $ | 484.08 $ | 486.68 $ | 489.7 $ |
Volume | 218 129 | 165 152 | 222 137 | 150 940 | 97 415 |
Change | -1.08% | -0.98% | -1.01% | +0.54% | +0.62% |
Opening | 497.78 | 493.60 | 488.87 | 486.04 | 487 |
High | 498.00 | 494.10 | 491.58 | 487.76 | 489.9 |
Low | 490.38 | 484.17 | 483.92 | 480.37 | 485.6 |
Performance
1 day | +0.54% | ||
1 week | -0.42% | ||
Current month | +3.28% | ||
1 month | +3.76% | ||
3 months | +8.40% | ||
6 months | +29.99% | ||
Current year | +8.75% | ||
1 year | +100.42% | ||
3 years | +51.69% | ||
5 years | +85.16% | ||
10 years | +444.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -0.42% | +8.75% | +100.42% | 17.32B | ||
+0.14% | +0.37% | +22.88% | +65.58% | 68.06B | ||
+0.24% | -1.49% | +0.40% | +30.20% | 51.92B | ||
+1.20% | +1.15% | +12.54% | +10.78% | 44.21B | ||
-0.36% | -0.53% | -10.33% | -10.22% | 40.24B | ||
+2.36% | +2.63% | +1.36% | +41.66% | 15.94B | ||
+1.10% | +1.38% | +7.78% | +31.43% | 13.07B | ||
+1.62% | -6.48% | -25.76% | -53.38% | 9.82B | ||
+0.12% | +1.57% | +17.33% | +40.08% | 7.07B | ||
-5.54% | -4.33% | +14.58% | -33.20% | 5.72B | ||
+0.98% | +1.81% | +12.80% | +35.85% | 4.34B | ||
+1.05% | -2.19% | +17.49% | +108.58% | 3.27B | ||
-2.35% | +1.87% | +34.49% | +84.10% | 3.21B | ||
-0.76% | -11.04% | -17.08% | -44.56% | 1.97B | ||
+2.40% | +0.44% | +15.52% | +55.93% | 1.63B | ||
-0.52% | +1.73% | -2.92% | -3.41% | 1.5B | ||
Average | -0.11% | +0.43% | +6.86% | +28.74% | ||
Weighted average by Cap. | -0.04% | +0.25% | +7.45% | +32.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 486.7 | 13,117 | 73,618 |
03:59:59 pm | 487 | 100 | 60,501 |
03:59:58 pm | 486.8 | 100 | 60,401 |
03:59:58 pm | 487 | 100 | 60,301 |
03:59:58 pm | 486.7 | 100 | 60,201 |
03:59:56 pm | 486.6 | 100 | 60,101 |
03:59:56 pm | 487 | 100 | 60,001 |
03:59:55 pm | 487 | 100 | 59,901 |
03:59:54 pm | 486.7 | 100 | 59,801 |
03:59:54 pm | 486.7 | 100 | 59,701 |
Monthly variations
Annual change
2024 | +8.75% | ||
2023 | +87.07% | ||
2022 | -26.25% | ||
2021 | +18.39% | ||
2020 | +12.30% | ||
2019 | +11.47% | ||
2018 | +5.09% | ||
2017 | +35.97% | ||
2016 | +22.63% | ||
2015 | +31.38% | ||
2014 | +11.77% | ||
2013 | +61.96% | ||
2012 | +55.61% | ||
2011 | -28.63% | ||
2010 | +21.13% | ||
2009 | +20.90% | ||
2008 | -22.04% | ||
2007 | +35.32% | ||
2006 | +8.55% | ||
2005 | +38.57% | ||
2004 | +21.86% | ||
2003 | +33.07% | ||
2002 | +29.38% | ||
2001 | +25.16% | ||
2000 | -15.65% | ||
1999 | -51.00% |
- Stock
- Equities
- Stock Lennox International Inc. - Nyse
- Quotes Lennox International Inc.