Quotes Lenzing AG

Equities

LNZ

AT0000644505

Specialty Chemicals

Delayed Wiener Boerse 08:03:41 2024-05-27 am EDT 5-day change 1st Jan Change
34.95 EUR +2.04% Intraday chart for Lenzing AG -2.51% -1.69%

Quotes 5-day view

Delayed Quote Wiener Boerse
Lenzing AG(LNZ) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 35.85 € 35.7 € 35.25 € 34.25 € 34.95
Volume 16 628 25 618 21 119 36 733 12 163
Change 0.00% -0.42% -1.26% -2.84% +2.04%
Opening 35.90 36.00 35.40 35.50 34.3
High 36.00 36.30 36.10 35.50 35
Low 35.40 35.45 35.15 33.90 34.2

Performance

1 day+1.90%
1 week-2.37%
Current month+15.32%
1 month+14.01%
3 months+14.57%
6 months+1.45%
Current year-1.55%
1 year-35.90%
3 years-69.67%
5 years-63.58%
10 years-24.00%

Volumes

markets
Daily volume
11 201
Estimated daily volume
21 711
Avg. Volume 20 sessions
43 308
Daily volume ratio
0.50
Avg. Volume 20 sessions
1 511 449.20
Avg. Volume 20 sessions USD
1 641 690.78
Record volume 1
471 613
Record volume 2
432 020
Record volume 3
421 555
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 321 825 028
Capitalization (USD)
1 435 726 691
Net sales (EUR)
2 521 167 000
Net sales (USD)
2 738 415 960
Number of employees
7 798
Sales / Employee (EUR)
323 309
Sales / Employee (USD)
351 169
Free-Float
47.75 %
Free-Float capitalization (EUR)
631 141 708
Free-Float capitalization (USD)
685 527 189
Average Daily Capital Traded
0.11%

Highs and lows

1 week
33.90
Extreme 33.9
36.30
1 month
29.80
Extreme 29.8
36.85
Current year
24.60
Extreme 24.6
36.85
1 year
24.60
Extreme 24.6
61.50
3 years
24.60
Extreme 24.6
134.20
5 years
24.60
Extreme 24.6
134.20
10 years
24.60
Extreme 24.6
180.75

Indicators

Moving average 5 days
35.38
Moving average 20 days
33.50
Moving average 50 days
31.86
Moving average 100 days
31.33
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
61.31
RSI 14 days
61.43

Sector Comparison - Cellular Fiber

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.90%-2.37%-1.55%-35.90% 1.44B
-0.65%-4.73%+14.01%+12.67% 5.24B
-1.71%+0.84%+2.64%+27.40% 5.12B
+0.58%-3.45%-1.44%-23.54% 3.64B
+0.74%-5.34%+2.13%+67.25% 2.17B
-5.10%+7.99%+13.29%-23.87% 1.81B
-1.10%-4.09%+0.49%-24.39% 1.01B
-6.95%-12.81%-12.22%+6.59% 943M
-4.71%-1.13%+28.33%+15.24% 797M
-1.85%-6.45%-25.81%-25.47% 450M
-1.10%-2.72%-8.21%-12.25% 428M
+1.37%-2.46%-27.45%-38.74% 344M
-9.38%-22.30%+2.26%+25.85% 298M
+3.30%-10.10%-12.51%-15.58% 289M
+0.12%-4.68%-18.73%-23.96% 261M
-3.85%-11.37%-23.82%+3.27% 261M
Average-1.77%-3.40%-4.29%-4.09%
Weighted average by Cap.-1.22%-2.39%+3.31%+5.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8356712e1c53b41.7mpqrAC6PzBY45b3YYWKLiJQGq_c5xF6NMEvvIDDMBk.mztamHSMcX1rka6gJ-fuXEkKfvWutXwXY7F_yvmpU0u6PyLANo5VQXWurg
DatePriceVolumeDaily volume
06:03:00 am 35 3 11,201
05:44:10 am 34.95 3 11,198
05:44:10 am 34.95 31 11,195
05:44:09 am 34.95 18 11,164
05:44:09 am 34.95 285 11,146
05:39:27 am 34.95 3 10,861
05:39:27 am 34.95 16 10,858
05:39:27 am 34.85 159 10,842
05:39:21 am 34.8 4 10,683
05:39:21 am 34.8 2 10,679
Chart Lenzing AG
More charts

Monthly variations

Annual change

2024-3.66%
2023-35.13%
2022-55.08%
2021+47.34%
20200.00%
2019+4.22%
2018-24.94%
2017-7.96%
2016+65.35%
2015+31.87%
2014+26.67%
2013-38.97%
2012+6.69%
2011-26.51%
2010+144.59%
2009+49.11%
2008-53.61%
2007+42.20%
2006+43.42%
2005-5.06%
2004+51.88%
2003+36.76%
2002+22.60%
2001-8.75%
2000+48.15%
1999+1.79%
1998-1.37%
1997+5.57%
1996-22.79%
1995-10.31%
1994-5.20%
1993+78.44%
1992-36.78%