Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. Lenzing AG
  6. Quotes
  7. 5 day view
    LNZ   AT0000644505

LENZING AG

(LNZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 03/12 10:38:54
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
108(c) 105.4(c) 105.4(c) 106.8(c) 106.2 Last
0.00% -2.41% 0.00% +1.33% -0.56% Change
25 787 23 060 20 570 15 796 4 721 Volume
108 106.6 106.6 104.6 106.8 Open
108.6 107.4 106.6 106.8 107.6 High
106.8 104.6 104 103.6 105.8 Low
Capitalization
Number of securities 26 550 000
Capitalization (EUR) 2 835 540 000
Capitalization (USD) 3 206 536 243
Volumes Wiener Boerse
Session volume 4 721
Avg. Volume 20 sessions 21 528
Volume ratio 0.22
Session exchange 501 370€
Avg. Exchange 20 sessions 2 286 231€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -5.32%
Change as of January 1 +28.99%
1-year price change +45.31%
10-year price change +67.21%
Extremes Wiener Boerse
10-year High (05/15/2017) 180.75
10-year Low (03/16/2020) 35.36
Indicators Wiener Boerse
STIM
RSI 14 days 38.73
MA20 109.92
MA50 107.07
MA100 107.75
MA20 / Price -3.50%
MA50 / Price -0.82%
MA100 / Price -1.46%
Last transactions Wiener Boerse
Time Price Quantity
10:38:54 am 106.2 8
10:38:54 am 106.2 88
10:31:40 am 106.4 3
10:29:46 am 106.4 65
10:24:37 am 106.2 33
10:18:30 am 106.2 2
10:15:09 am 106 75
10:14:12 am 106 75
10:10:07 am 106 1
10:10:07 am 106 8
10:10:07 am 106 111
10:07:36 am 106 2
10:07:27 am 106 116
10:03:02 am 106 1
09:59:55 am 106.2 121
09:54:35 am 106 75
09:54:35 am 105.8 23
09:54:35 am 105.8 23
09:54:35 am 105.8 69
Transaction History
Opening hours Wiener Boerse
Day Opening Closing
Monday 02:55 11:35
Tuesday 02:55 11:35
Wednesday 02:55 11:35
Thursday 02:55 11:35
Friday 02:55 11:35
Intraday chart for LENZING AG
Daily chart LENZING AG
Duration : Period :
Lenzing AG Technical Analysis Chart | MarketScreener
Full-screen chart