LENZING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 EUR | 0.00% |
|
-4.35% | -16.60% |
| Apr. 15 | Cellulose Fiber Maker Lenzing Names Chief Transformation Officer | MT |
| Apr. 11 | Lenzing AG Decides to Suspend the Existing Dividend Policy Until Further Notice | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 31.05 € | 32.45 € | 29.85 € | 29.5 € | 29.65 € |
| Volume | 110 362 | 76 757 | 90 743 | 41 249 | 8 956 |
| Change | +0.16% | +4.51% | -8.01% | -1.17% | 0.00% |
| Opening | 31.45 | 31.15 | 32.10 | 30.00 | 29.75 |
| High | 31.85 | 32.60 | 32.20 | 30.50 | 29.75 |
| Low | 30.65 | 30.55 | 29.85 | 29.30 | 29.3 |
Performance
| 1 day | -0.25% | ||
| 1 week | -4.19% | ||
| Current month | -7.33% | ||
| 1 month | +19.52% | ||
| 3 months | -1.00% | ||
| 6 months | -16.22% | ||
| Current year | -16.46% | ||
| 1 year | -53.59% | ||
| 3 years | -72.90% | ||
| 5 years | -71.44% | ||
| 10 years | -31.88% |
Volumes
marketsDaily volume
2 297
Estimated daily volume
134 588
Avg. Volume 20 sessions
62 194
Daily volume ratio
2.16
Avg. Volume 20 sessions
1 830 058.45
Avg. Volume 20 sessions USD
1 955 325.95
Record volume 1
471 613
Record volume 2
432 020
Record volume 3
421 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 134 484 149
Capitalization (USD)
1 212 139 589
Net sales (EUR)
2 521 167 000
Net sales (USD)
2 693 740 881
Number of employees
8 044
Sales / Employee (EUR)
313 422
Sales / Employee (USD)
334 876
Free-Float
47.75 %
Free-Float capitalization (EUR)
541 690 654
Free-Float capitalization (USD)
578 769 379
Average Daily Capital Traded
0.16%
Highs and lows
1 week
29.30
32.60
1 month
24.9534.70
Current year
24.6036.35
1 year
24.6065.60
3 years
24.60134.20
5 years
24.60134.20
10 years
24.60180.75
Indicators
Moving average 5 days
30.77
Moving average 20 days
31.33
Moving average 50 days
30.31
Moving average 100 days
31.91
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
39.50
RSI 14 days
44.35
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -4.19% | -16.46% | -53.59% | 1.21B | ||
| +0.94% | +2.86% | +12.37% | +1.89% | 5.17B | ||
| +1.09% | +0.22% | -8.20% | -2.53% | 4.56B | ||
| +5.68% | +6.86% | +7.60% | -32.56% | 3.97B | ||
| +0.97% | -9.40% | +3.88% | +97.68% | 2.19B | ||
| +1.41% | -4.01% | -3.32% | -38.50% | 1.52B | ||
| +2.75% | -11.13% | -8.07% | -39.38% | 916M | ||
| +8.10% | -8.36% | -30.54% | -25.67% | 747M | ||
| +5.45% | -14.29% | -5.49% | -21.90% | 587M | ||
| +8.21% | -8.18% | -29.53% | -42.94% | 428M | ||
| +5.13% | -5.20% | -15.90% | -19.21% | 392M | ||
| +3.79% | -3.60% | -24.77% | -37.72% | 357M | ||
| +3.76% | -22.23% | -37.43% | -13.77% | 214M | ||
| +11.16% | -10.71% | -34.69% | -36.81% | 217M | ||
| +0.12% | -2.24% | +33.12% | +143.67% | 187M | ||
| +5.26% | -20.50% | -34.03% | -19.49% | 192M | ||
| Average | +4.00% | -6.29% | -11.97% | -8.80% | ||
| Weighted average by Cap. | +2.60% | -1.46% | -1.61% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
214c4.xKQRAJ9ulPOn9LWeBGHq7TGw_nXJT79tKw0C5dvSxe4.h5VXQfJX-KPDldzYMza9gnDfmQ-xd8oUT11kt-ukl7n1lGVf-izwqfLCjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:18 am | 29.7 | 100 | 2,297 |
| 03:00:18 am | 29.75 | 134 | 2,197 |
| 03:00:18 am | 29.75 | 41 | 2,063 |
| 03:00:18 am | 29.75 | 97 | 2,022 |
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | -35.13% | ||
| 2022 | -55.08% | ||
| 2021 | +47.34% | ||
| 2020 | 0.00% | ||
| 2019 | +4.22% | ||
| 2018 | -24.94% | ||
| 2017 | -7.96% | ||
| 2016 | +65.35% | ||
| 2015 | +31.87% | ||
| 2014 | +26.67% | ||
| 2013 | -38.97% | ||
| 2012 | +6.69% | ||
| 2011 | -26.51% | ||
| 2010 | +144.59% | ||
| 2009 | +49.11% | ||
| 2008 | -53.61% | ||
| 2007 | +42.20% | ||
| 2006 | +43.42% | ||
| 2005 | -5.06% | ||
| 2004 | +51.88% | ||
| 2003 | +36.76% | ||
| 2002 | +22.60% | ||
| 2001 | -8.75% | ||
| 2000 | +48.15% | ||
| 1999 | +1.79% | ||
| 1998 | -1.37% | ||
| 1997 | +5.57% | ||
| 1996 | -22.79% | ||
| 1995 | -10.31% | ||
| 1994 | -5.20% | ||
| 1993 | +78.44% | ||
| 1992 | -36.78% |
- Stock Market
- Equities
- LNZ Stock
- Quotes Lenzing AG
