Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. Lenzing AG
  6. Quotes
  7. 5 day view
    LNZ   AT0000644505

LENZING AG

(LNZ)
  Report
Delayed Wiener Boerse  -  11:35:01 2023-06-05 am EDT
58.20 EUR   +1.57%
06/02Lenzing Ag : Lenzing awarded sustainability prize by the Vienna Stock Exchange
EQ
05/31Lenzing Ag : Internationally renowned marine research institute reaffirms biodegradability of Lenzing fibers
EQ
05/24Lenzing : and KARL MAYER GROUP collaborate to empower sustainable and aesthetic innovations in flat and warp knits
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 05/06 11:35:01
05/30/2023 05/31/2023 06/01/2023 06/02/2023 06/05/2023 Date
57.7(c) 54.2(c) 54.7(c) 57.3(c) 58.2 Last
+5.68% -6.07% +0.92% +4.75% +1.57% Change
36 535 60 443 16 035 22 336 19 731 Volume
55.3 57 54.6 55.1 58 Open
58.3 57 55.1 57.4 58.4 High
54.9 54 54 55 57.3 Low
Performance
1 day 1.48%
5 days 3.24%
1 week 6.59%
Current month 7.38%
1 month 3.37%
3 months -17.68%
6 months -14.16%
Current year 6.20%
1 year -34.75%
3 years 26.25%
5 years -37.32%
10 years -2.35%
Volumes Wiener Boerse
Daily volume 19 731
Estimated daily volume 19 731
Avg. Volume 20 sessions 18 912
Daily volume ratio 1.04
Avg. Volume 20 sessions EUR 1 100 658.03
Avg. Volume 20 sessions USD 1 177 373.89
Capital turnover ratio 0
Float rotation 0
Record volume 1 471 613
Record volume 2 432 020
Record volume 3 421 555
Basic data
Number of securities 26 550 000
Capitalization EUR 1 521 315 000
Capitalization USD 1 631 962 025
Free-Float 43.1%
Free-Float capitalization EUR 666 578 219
Free-Float capitalization USD 713 038 721
Highs and lowsPrice 
1 week 54.00
58.40
1 month 53.60
58.40
Current year 53.60
77.00
1 year 44.05
90.00
3 years 38.55
134.20
5 years 35.36
134.20
10 years 35.36
180.75
Indicators
Moving average 5 days (MMA5) 55.70
Moving average 20 days (MMA20) 55.33
Moving average 50 days (MMA50) 59.62
Moving average 100 days (MMA100) 64.02
Price spread / (MMA5) -4.30%
Price spread / (MMA20) -4.94%
Price spread / (MMA50) 2.43%
Price spread / (MMA100) 10.01%
RSI 9 days 45.65
RSI 14 days 44.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LENZING AG1.57%3.24%6.20%-34.75%26.25%1 632
HUAFON CHEMICAL CO., LTD.0.87%4.48%2.79%-15.48%28.26%4 857
SINOMA SCIENCE & TECHNOLOGY CO.,LTD.-0.94%0.45%-6.25%-10.51%56.59%4 806
TONGKUN GROUP CO., LTD.-0.08%3.36%-12.73%-24.99%-0.63%4 232
SINOFIBERS TECHNOLOGY CO.,LTD.-1.59%-0.30%-4.03%3.13%43.81%2 975
ALPEK, S.A.B. DE C.V.1.03%-6.20%-35.85%-31.95%11.95%2 133
JINAN ACETATE CHEMICAL CO., LTD.3.16%-2.97%193.26%397.14%376.43%1 159
HUAFON MICROFIBRE (SHANGHAI) CO., LTD.0.27%2.77%-3.89%-1.33%-55.73%920
NORTH CHEMICAL INDUSTRIES CO., LTD.-0.55%1.79%-4.82%-1.62%19.13%709
CHONGQING ZAISHENG TECHNOLOGY CO., LTD.-0.93%0.95%-19.51%-31.67%-46.49%618
BEIJING TONGYIZHONG NEW MATERIAL TECHNOLOGY CORPORATION0.79%0.50%-0.50%23.08%--.--%566
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD0.49%0.49%-1.45%-4.23%-20.00%496
GUANGDONG MODERN HIGH-TECH FIBER CO., LTD-1.22%1.41%-15.62%12.01%--.--%356
NANJING CHEMICAL FIBRE CO., LTD.1.07%1.29%-5.22%-1.67%-15.41%242
SÖNMEZ FILAMENT SENTETIK IPLIK VE ELYAF SANAYI A.S.0.51%8.48%-26.01%9.15%535.72%112
SEWON CO.,LTD3.00%2.78%30.35%-19.43%-23.16%88
 Average0.39%1.29%6.04%20.11%70.04%
 Weighted average by Cap.0.03%1.13%1.57%6.68%41.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-02-202355.157.455.057.322 336
06-01-202354.655.154.054.716 035
05-31-202357.057.054.054.260 443
05-30-202355.358.354.957.736 535
05-29-202355.055.454.154.66 855
05-26-202353.855.753.755.511 756
05-25-202354.854.853.653.619 471
Daily chart LENZING AG
Duration : Period :
Lenzing AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.56%
2022 -55.08%
2021 47.34%
2020 0.00%
2019 4.22%
2018 -24.94%
2017 -7.96%
2016 65.35%
2015 31.87%
2014 26.67%
2013 -38.97%
2012 6.69%
2011 -26.51%
2010 144.6%
2009 49.11%
2008 -53.61%
2007 42.20%
2006 43.42%
2005 -5.06%
2004 51.88%
2003 36.76%
2002 22.60%
2001 -8.75%
2000 48.15%
1999 1.79%
1998 -1.37%
1997 5.57%
1996 -22.79%
1995 -10.31%
1994 -5.20%
1993 78.44%
1992 -36.78%
Stock markets for all
100% Free Registration
fermer