LEOCOR GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-12.50% | +55.56% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.08 $ | 0.07 $ | 0.07 $ |
| Volume | 71 000 | 53 000 | 15 000 | 168 000 |
| Change | -12.50% | +14.29% | -12.50% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | +7.69% | ||
| 6 months | +27.27% | ||
| Current year | +55.56% | ||
| 1 year | -33.33% | ||
| 3 years | -88.33% |
Volumes
marketsDaily volume
168 000
Estimated daily volume
168 000
Avg. Volume 20 sessions
83 141
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
5 819.87
Avg. Volume 20 sessions USD
4 237.56
Record volume 1
1 935 000
Record volume 2
681 500
Record volume 3
614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 992 631
Capitalization (USD)
4 992 631
Net sales ()
0
Free-Float
99.8 %
Free-Float capitalization (CAD)
4 999 464
Free-Float capitalization (USD)
4 999 464
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.050.10
1 year
0.040.20
3 years
0.041.00
5 years
0.041.00
10 years
0.041.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
51.43
RSI 14 days
51.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | +55.56% | -33.33% | 4.99M | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.9B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.29B | ||
| +0.57% | +3.04% | +13.05% | +6.00% | 24.38B | ||
| +1.17% | -1.54% | +7.77% | +4.33% | 11.06B | ||
| -1.13% | +2.52% | +26.11% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.3B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.14B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.08B | ||
| -0.76% | +0.62% | +33.68% | -3.99% | 5.69B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.12B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.32B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +27.85% | 3B | ||
| Average | +0.31% | -3.13% | +15.65% | +0.03% | ||
| Weighted average by Cap. | +0.34% | -1.28% | +11.58% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2.ISt8tNPIr88_n5n8_CSop8PWirnk3mFdsLtutl6egLw.WHkF3aGu94lW7-mQn0bN1vr71fyHtwdq2Igc9GaryoVITk31vKvfq0f3wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:42 pm | 0.07 | 18,000 | 99,000 |
| 02:53:42 pm | 0.07 | 15,000 | 81,000 |
| 02:53:42 pm | 0.07 | 1,000 | 66,000 |
| 02:53:42 pm | 0.07 | 6,000 | 65,000 |
| 11:49:29 am | 0.07 | 2,000 | 59,000 |
| 11:49:29 am | 0.07 | 6,000 | 57,000 |
| 10:01:43 am | 0.07 | 19,000 | 51,000 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -72.73% | ||
| 2022 | -62.92% | ||
| 2021 | -11.00% | ||
| 2020 | +354.55% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- LECR Stock
- Quotes Leocor Gold Inc.