LEOFOO DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 TWD | +0.50% |
|
-7.14% | +10.41% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 22.2 NT$ | 21.1 NT$ | 20.1 NT$ | 20.05 NT$ | 20.15 NT$ |
| Volume | 9 709 244 | 4 367 514 | 3 964 893 | 1 585 204 | 1 134 659 |
| Change | +2.30% | -4.95% | -4.74% | -0.25% | +0.50% |
| Opening | 21.70 | 21.60 | 21.15 | 20.35 | 20.10 |
| High | 22.25 | 21.80 | 21.25 | 20.55 | 20.40 |
| Low | 20.85 | 21.10 | 20.00 | 20.00 | 20.05 |
Performance
| 1 day | +0.50% | ||
| 1 week | -7.14% | ||
| Current month | -4.05% | ||
| 1 month | +12.89% | ||
| 3 months | +14.49% | ||
| 6 months | +17.15% | ||
| Current year | +10.41% | ||
| 1 year | +9.51% | ||
| 3 years | +4.40% | ||
| 5 years | +70.24% | ||
| 10 years | +0.28% |
Volumes
marketsDaily volume
1 134 659
Avg. Volume 20 sessions
3 866 508
Avg. Volume 20 sessions TWD
77 910 136.20
Avg. Volume 20 sessions USD
2 399 086.82
Record volume 1
66 644 820
Record volume 2
35 945 400
Record volume 3
29 645 990
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
3 844 453 252
Capitalization (USD)
118 382 249
Net sales (TWD)
2 211 095 000
Net sales (USD)
68 086 248
Free-Float
57.31 %
Free-Float capitalization (TWD)
2 203 225 299
Free-Float capitalization (USD)
67 843 917
Average Daily Capital Traded
2.03%
Highs and lows
1 week
20.00
21.80
1 month
17.5022.45
Current year
16.3022.45
1 year
16.1528.45
3 years
14.5028.45
5 years
9.0828.45
10 years
9.0828.45
Indicators
Moving average 5 days
20.72
Moving average 20 days
19.46
Moving average 50 days
18.15
Moving average 100 days
17.91
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
53.52
RSI 14 days
57.14
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -7.14% | +10.41% | +9.51% | 118M | ||
| +7.04% | +13.10% | +74.79% | +284.62% | 9.13B | ||
| +0.06% | -2.99% | +18.06% | +22.68% | 1.24B | ||
| -1.23% | -4.34% | +1.85% | -3.29% | 1.24B | ||
| -0.84% | -2.25% | +8.84% | +40.35% | 1B | ||
| -1.18% | +0.18% | -27.09% | -40.64% | 837M | ||
| -0.72% | +5.93% | -29.02% | -53.40% | 647M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 257M | ||
| -0.33% | -7.34% | -3.81% | +32.17% | 222M | ||
| 0.00% | -1.89% | +2.63% | -15.68% | 169M | ||
| +0.42% | +0.84% | -10.82% | +17.16% | 168M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 159M | ||
| 0.00% | +20.51% | +8.05% | +77.36% | 119M | ||
| 0.00% | -0.52% | +1.06% | +9.83% | 92.62M | ||
| -1.99% | 0.00% | +19.66% | -13.05% | 80.15M | ||
| -0.90% | -2.95% | +4.60% | +13.62% | 74.87M | ||
| Average | -0.18% | -1.78% | +4.49% | +24.96% | ||
| Weighted average by Cap. | +3.81% | +2.74% | +43.42% | +168.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +9.28% | ||
| 2022 | -4.84% | ||
| 2021 | -19.50% | ||
| 2020 | +40.65% | ||
| 2019 | +34.89% | ||
| 2018 | -20.50% | ||
| 2017 | -2.45% | ||
| 2016 | -23.56% | ||
| 2015 | -7.20% | ||
| 2014 | -5.22% | ||
| 2013 | -23.85% | ||
| 2012 | -4.66% | ||
| 2011 | -19.10% | ||
| 2010 | +5.47% | ||
| 2009 | +59.52% | ||
| 2008 | -29.21% | ||
| 2007 | -29.50% | ||
| 2006 | +17.99% | ||
| 2005 | +28.14% | ||
| 2004 | +54.63% | ||
| 2003 | +14.29% | ||
| 2002 | -14.09% | ||
| 2001 | +4.52% | ||
| 2000 | -50.00% | ||
| 1999 | -68.87% | ||
| 1998 | -28.28% | ||
| 1997 | +25.50% | ||
| 1996 | +31.13% | ||
| 1995 | -38.11% | ||
| 1994 | +22.00% | ||
| 1993 | +51.52% | ||
| 1992 | -18.52% |
- Stock Market
- Equities
- 2705 Stock
- Quotes Leofoo Development Co., Ltd.