LEON'S FURNITURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 CAD | -2.64% |
|
-1.79% | +17.95% |
| Mar. 20 | Leon's Furniture Announces CFO to Step Down | MT |
| Mar. 20 | Leon's Furniture Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 21.51 $ | 21.65 $ | 22 $ | 21.42 $ |
| Volume | 5 582 | 7 994 | 5 318 | 18 531 |
| Change | -0.88% | +0.65% | +1.62% | -2.64% |
| Opening | 21.74 | 21.87 | 21.60 | 21.97 |
| High | 21.75 | 22.00 | 22.00 | 21.99 |
| Low | 21.51 | 21.53 | 21.40 | 21.28 |
Performance
| 1 day | -2.64% | ||
| 1 week | -1.79% | ||
| Current month | -5.18% | ||
| 1 month | -4.12% | ||
| 3 months | +11.62% | ||
| 6 months | +19.00% | ||
| Current year | +17.95% | ||
| 1 year | +20.81% | ||
| 3 years | -4.72% | ||
| 5 years | +50.21% | ||
| 10 years | +35.06% |
Volumes
marketsDaily volume
18 531
Estimated daily volume
18 531
Avg. Volume 20 sessions
11 067
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
237 055.14
Avg. Volume 20 sessions USD
172 303.53
Record volume 1
9 651 200
Record volume 2
3 526 400
Record volume 3
3 294 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 452 776 657
Capitalization (USD)
1 055 950 713
Net sales (CAD)
2 454 800 000
Net sales (USD)
1 784 271 380
Number of employees
8 468
Sales / Employee (CAD)
289 891
Sales / Employee (USD)
210 708
Free-Float
30.38 %
Free-Float capitalization (CAD)
441 404 395
Free-Float capitalization (USD)
320 834 784
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.28
22.00
1 month
21.2823.34
Current year
18.2523.34
1 year
16.4623.88
3 years
14.6126.78
5 years
10.2526.78
10 years
10.2526.78
Indicators
Moving average 5 days
21.66
Moving average 20 days
22.33
Moving average 50 days
21.80
Moving average 100 days
20.48
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
48.02
RSI 14 days
49.23
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -1.79% | +17.95% | +20.81% | 1.06B | ||
| -0.13% | -3.78% | +39.84% | +137.92% | 18.13B | ||
| -1.53% | -8.66% | +14.25% | +25.44% | 16.01B | ||
| +0.19% | -6.43% | -16.38% | +1.91% | 4.46B | ||
| -3.21% | -5.43% | -5.52% | -9.24% | 2.7B | ||
| +0.55% | -8.34% | +22.36% | +79.68% | 2.04B | ||
| -2.18% | -8.42% | +28.44% | +171.19% | 872M | ||
| +0.66% | -1.09% | +1.79% | -2.57% | 598M | ||
| -0.56% | -1.01% | -14.73% | -6.17% | 492M | ||
| -0.26% | -.--% | -.--% | +2.17% | 270M | ||
| -0.93% | -10.08% | +18.23% | -1.83% | 242M | ||
| +1.14% | -5.44% | -0.12% | +2.96% | 212M | ||
| +0.21% | -5.05% | -17.11% | -53.23% | 184M | ||
| -0.71% | -7.28% | +12.00% | +42.28% | 144M | ||
| +1.56% | +0.41% | +1.58% | +9.17% | 124M | ||
| 0.00% | -2.22% | -18.52% | -54.17% | 121M | ||
| Average | -0.49% | -4.43% | +5.25% | +22.89% | ||
| Weighted average by Cap. | -0.80% | -5.33% | +19.86% | +67.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e658.5a6A7CdLpudeISte9SariEh6eft_Hj_vqmXxpusY6ak.kpjih2p6_tQBV2o5oB_i_SsUMsk2LXTc3g6HkLQ1peuS3rKbfh3NjThrXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.42 | 100 | 18,300 |
| 03:59:59 pm | 21.28 | 100 | 18,200 |
| 03:59:59 pm | 21.28 | 100 | 18,100 |
| 03:59:59 pm | 21.28 | 100 | 18,000 |
| 03:59:59 pm | 21.28 | 100 | 17,900 |
| 03:59:56 pm | 21.29 | 100 | 17,800 |
| 03:59:50 pm | 21.31 | 100 | 17,700 |
| 03:59:36 pm | 21.3 | 200 | 17,600 |
| 03:59:36 pm | 21.31 | 100 | 17,400 |
| 03:57:14 pm | 21.34 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | +5.64% | ||
| 2022 | -30.82% | ||
| 2021 | +20.46% | ||
| 2020 | +23.76% | ||
| 2019 | +10.91% | ||
| 2018 | -18.54% | ||
| 2017 | +2.05% | ||
| 2016 | +28.41% | ||
| 2015 | -21.34% | ||
| 2014 | +27.58% | ||
| 2013 | +8.01% | ||
| 2012 | +4.76% | ||
| 2011 | -16.22% | ||
| 2010 | +40.95% | ||
| 2009 | +16.67% | ||
| 2008 | -30.23% | ||
| 2007 | +0.78% | ||
| 2006 | +41.63% | ||
| 2005 | +3.29% | ||
| 2004 | +25.00% | ||
| 2003 | -8.94% | ||
| 2002 | +33.70% | ||
| 2001 | +15.29% | ||
| 2000 | -19.23% | ||
| 1999 | +42.36% | ||
| 1998 | -20.23% | ||
| 1997 | +67.31% | ||
| 1996 | +1.96% | ||
| 1995 | +10.87% | ||
| 1994 | -6.12% | ||
| 1993 | +13.95% | ||
| 1992 | +1.18% | ||
| 1991 | +49.12% | ||
| 1990 | +1.79% | ||
| 1989 | +18.52% | ||
| 1988 | +12.50% | ||
| 1987 | -2.33% | ||
| 1986 | -6.52% | ||
| 1985 | +87.75% | ||
| 1984 | -43.02% | ||
| 1983 | +36.51% | ||
| 1982 | -4.55% | ||
| 1981 | -5.71% | ||
| 1980 | +2.94% | ||
| 1979 | +25.93% | ||
| 1978 | +74.19% | ||
| 1977 | -8.82% | ||
| 1976 | 0.00% |
- Stock Market
- Equities
- LNF Stock
- Quotes Leon's Furniture Limited
