Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.42 CAD | -2.64% | -1.79% | +17.95% |
Mar. 20 | Leon's Furniture Announces CFO to Step Down | MT |
Mar. 20 | Leon's Furniture Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 21.51 $ | 21.65 $ | 22 $ | 21.42 $ |
Volume | 5 582 | 7 994 | 5 318 | 18 531 |
Change | -0.88% | +0.65% | +1.62% | -2.64% |
Opening | 21.74 | 21.87 | 21.60 | 21.97 |
High | 21.75 | 22.00 | 22.00 | 21.99 |
Low | 21.51 | 21.53 | 21.40 | 21.28 |
Performance
1 day | -2.64% | ||
1 week | -1.79% | ||
Current month | -5.18% | ||
1 month | -4.12% | ||
3 months | +11.62% | ||
6 months | +19.00% | ||
Current year | +17.95% | ||
1 year | +20.81% | ||
3 years | -4.72% | ||
5 years | +50.21% | ||
10 years | +35.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.64% | -1.79% | +17.95% | +20.81% | 1.06B | ||
-0.13% | -3.78% | +39.84% | +137.92% | 18.13B | ||
-1.53% | -8.66% | +14.25% | +25.44% | 16.01B | ||
+0.19% | -6.43% | -16.38% | +1.91% | 4.46B | ||
-3.21% | -5.43% | -5.52% | -9.24% | 2.7B | ||
+0.55% | -8.34% | +22.36% | +79.68% | 2.04B | ||
-2.18% | -8.42% | +28.44% | +171.19% | 872M | ||
+0.66% | -1.09% | +1.79% | -2.57% | 598M | ||
-0.56% | -1.01% | -14.73% | -6.17% | 492M | ||
-0.26% | -.--% | -.--% | +2.17% | 270M | ||
-0.93% | -10.08% | +18.23% | -1.83% | 242M | ||
+1.14% | -5.44% | -0.12% | +2.96% | 212M | ||
+0.21% | -5.05% | -17.11% | -53.23% | 184M | ||
-0.71% | -7.28% | +12.00% | +42.28% | 144M | ||
+1.56% | +0.41% | +1.58% | +9.17% | 124M | ||
0.00% | -2.22% | -18.52% | -54.17% | 121M | ||
Average | -0.49% | -4.43% | +5.25% | +22.89% | ||
Weighted average by Cap. | -0.80% | -5.33% | +19.86% | +67.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.42 | 100 | 18,300 |
03:59:59 pm | 21.28 | 100 | 18,200 |
03:59:59 pm | 21.28 | 100 | 18,100 |
03:59:59 pm | 21.28 | 100 | 18,000 |
03:59:59 pm | 21.28 | 100 | 17,900 |
03:59:56 pm | 21.29 | 100 | 17,800 |
03:59:50 pm | 21.31 | 100 | 17,700 |
03:59:36 pm | 21.3 | 200 | 17,600 |
03:59:36 pm | 21.31 | 100 | 17,400 |
03:57:14 pm | 21.34 | 100 | 17,300 |
Monthly variations
Annual change
2024 | +17.95% | ||
2023 | +5.64% | ||
2022 | -30.82% | ||
2021 | +20.46% | ||
2020 | +23.76% | ||
2019 | +10.91% | ||
2018 | -18.54% | ||
2017 | +2.05% | ||
2016 | +28.41% | ||
2015 | -21.34% | ||
2014 | +27.58% | ||
2013 | +8.01% | ||
2012 | +4.76% | ||
2011 | -16.22% | ||
2010 | +40.95% | ||
2009 | +16.67% | ||
2008 | -30.23% | ||
2007 | +0.78% | ||
2006 | +41.63% | ||
2005 | +3.29% | ||
2004 | +25.00% | ||
2003 | -8.94% | ||
2002 | +33.70% | ||
2001 | +15.29% | ||
2000 | -19.23% | ||
1999 | +42.36% | ||
1998 | -20.23% | ||
1997 | +67.31% | ||
1996 | +1.96% | ||
1995 | +10.87% | ||
1994 | -6.12% | ||
1993 | +13.95% | ||
1992 | +1.18% | ||
1991 | +49.12% | ||
1990 | +1.79% | ||
1989 | +18.52% | ||
1988 | +12.50% | ||
1987 | -2.33% | ||
1986 | -6.52% | ||
1985 | +87.75% | ||
1984 | -43.02% | ||
1983 | +36.51% | ||
1982 | -4.55% | ||
1981 | -5.71% | ||
1980 | +2.94% | ||
1979 | +25.93% | ||
1978 | +74.19% | ||
1977 | -8.82% | ||
1976 | 0.00% |
- Stock Market
- Equities
- LNF Stock
- Quotes Leon's Furniture Limited