Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Leonardo S.p.A.    LDO   IT0003856405

LEONARDO S.P.A.

(LDO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 23/10 05:09:39
bid / middle / ask theor. Change* Change Volume
4.673 / 4.69 / 4.707 0.64% 0.64% 2 130
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 23/10 04:54:40
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
4.763(c) 4.922(c) 4.687(c) 4.66(c) 4.7 Last
-0.02% +3.34% -4.77% -0.58% +0.86% Change
4 928 112 7 082 999 5 553 631 5 625 336 1 256 512 Volume
4.733 4.723 4.957 4.65 4.687 Open
4.865 4.987 4.961 4.799 4.737 High
4.692 4.663 4.687 4.575 4.622 Low
Capitalization
Number of securities 575 008 000
Capitalization (EUR) 2 695 062 496
Capitalization (USD) 3 198 507 022
Volumes Italian Stock Exchange
Session volume 5 625 336
Avg. Volume 20 sessions 7 985 704
Volume ratio 0.70
Session exchange 26 214 066€
Avg. Exchange 20 sessions 37 213 382€
Swapped fund session 0.98%
Price-change End-of-day data
5-day price change -3.62%
Change as of January 1 -55.15%
1-year price change -54.63%
10-year price change -50.40%
Extremes Italian Stock Exchange
10-year High (06/09/2017) 16.11
10-year Low (12/19/2011) 2.56
Indicators Italian Stock Exchange
STIM
RSI 14 days 44.25
MA20 4.95
MA50 5.42
MA100 5.76
MA20 / Price -6.22%
MA50 / Price -16.31%
MA100 / Price -23.61%
Last transactions Italian Stock Exchange
Time Price Quantity
04:54:40 am 4.7 200
04:54:32 am 4.7 200
04:54:04 am 4.703 325
04:53:24 am 4.703 388
04:53:16 am 4.7 1600
04:53:15 am 4.707 491
04:53:15 am 4.708 377
04:53:14 am 4.709 1423
04:53:14 am 4.71 16
04:52:55 am 4.711 200
04:51:20 am 4.713 516
04:50:44 am 4.711 1000
04:50:22 am 4.709 695
04:50:22 am 4.709 1196
04:50:22 am 4.709 54
04:50:15 am 4.712 1089
04:50:15 am 4.712 300
04:49:46 am 4.711 82
04:49:46 am 4.711 448
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for LEONARDO S.P.A.
Daily chart LEONARDO S.P.A.
Duration : Period :
Leonardo S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart