1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Leonardo S.p.A.
  6. Quotes
  7. 5 day view
    LDO   IT0003856405

LEONARDO S.P.A.

(LDO)
  Report
Delayed Borsa Italiana  -  11:35 2022-07-06 am EDT
9.252 EUR   +2.05%
10:24aLEONARDO'S TECHNOLOGICAL KNOW-HOW FOR AVANCHAIR-ONE : concrete support for independent mobility
PU
04:44aRada Electronic Shares Tumble Premarket on Revenue Miss
DJ
07/05ELECTRONICS MEDICAL TRANSPORT BY DRONES : Lazio Region and ENAC sign memorandum of understanding
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 06/07 11:35:41
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
9.678(c) 9.862(c) 9.798(c) 9.066(c) 9.252(c) Last
-0.66% +1.90% -0.65% -7.47% +2.05% Change
2 245 762 2 959 376 1 172 124 4 434 832 1 789 848 Volume
9.704 9.636 9.936 9.8 9.09 Open
9.84 10.12 10.06 9.8 9.294 High
9.56 9.624 9.74 9.032 9.052 Low
Performance
1 day 2.05%
5 days -7.96%
1 week -5.03%
Current month -4.40%
1 month -10.69%
3 months 0.41%
6 months 46.58%
Current year 46.86%
1 year 36.58%
3 years -19.30%
5 years -38.65%
10 years 201.2%
Volumes Borsa Italiana
Daily volume 1 789 848
Estimated daily volume 1 789 848
Avg. Volume 20 sessions 2 985 907
Daily volume ratio 0.60
Avg. Volume 20 sessions EUR 27 625 613.41
Avg. Volume 20 sessions USD 28 332 829.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 46 058 150
Record volume 2 39 930 810
Record volume 3 36 141 010
Basic data
Number of securities 575 306 880
Capitalization EUR 5 215 732 174
Capitalization USD 5 343 444 068
Free-Float 69.3%
Free-Float capitalization EUR 3 707 116 618
Free-Float capitalization USD 3 802 018 803
Highs and lowsPrice 
1 week 9.03
10.12
1 month 9.03
10.90
Current year 6.05
10.90
1 year 5.76
10.90
3 years 4.01
11.89
5 years 4.01
16.06
10 years 2.64
16.11
Indicators
Moving average 5 days (MMA5) 9.63
Moving average 20 days (MMA20) 9.87
Moving average 50 days (MMA50) 9.91
Moving average 100 days (MMA100) 9.23
Price spread / (MMA5) 4.09%
Price spread / (MMA20) 6.68%
Price spread / (MMA50) 7.11%
Price spread / (MMA100) -0.24%
RSI 9 days 49.63
RSI 14 days 48.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LEONARDO S.P.A.2.05%-7.96%46.86%36.58%-19.30%5 343
RAYTHEON TECHNOLOGIES CORPORATION1.08%-0.92%9.13%9.53%-29.14%137 806
LOCKHEED MARTIN CORPORATION2.56%-1.30%19.83%12.47%15.13%110 678
NORTHROP GRUMMAN CORPORATION3.77%-0.07%24.49%31.07%48.18%72 182
GENERAL DYNAMICS CORPORATION2.34%-2.70%5.32%17.47%20.45%59 462
L3HARRIS TECHNOLOGIES, INC.3.74%0.75%12.36%9.16%29.54%44 546
BAE SYSTEMS PLC1.64%-1.11%48.74%55.48%65.35%30 185
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.-2.48%-0.10%-17.10%26.08%86.79%12 786
ELBIT SYSTEMS LTD.-3.01%-4.57%41.15%82.18%42.58%9 854
SINGAPORE TECHNOLOGIES ENGINEERING LTD0.25%-1.22%7.18%2.03%-4.28%8 949
HUNTINGTON INGALLS INDUSTRIES, INC.2.09%-3.37%14.73%4.08%-7.06%8 404
RHEINMETALL AG-0.88%-16.29%124.66%131.46%77.12%8 352
ROLLS-ROYCE HOLDINGS PLC3.79%-2.55%-33.17%-20.78%-90.49%7 882
CAE INC.-1.00%-0.97%-0.81%-18.09%-12.47%7 764
HINDUSTAN AERONAUTICS LIMITED-0.68%-2.28%44.31%58.73%151.33%7 420
AVIC ELECTROMECHANICAL SYSTEMS CO.,LTD-1.28%-0.32%-32.29%27.83%75.61%7 168
 Average0.80%-2.47%17.90%28.58%31.24%
 Weighted average by Cap.1.91%-1.32%16.51%20.02%16.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20229.099.299.059.251 789 848
07-05-20229.809.809.039.074 434 832
07-04-20229.9410.069.749.801 172 124
07-01-20229.6410.129.629.862 959 376
06-30-20229.709.849.569.682 245 762
06-29-20229.799.859.689.741 508 822
06-28-20229.569.979.569.853 203 103
Daily chart LEONARDO S.P.A.
Duration : Period :
Leonardo S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 46.86%
2021 6.60%
2020 -43.44%
2019 36.10%
2018 -22.60%
2017 -25.64%
2016 3.41%
2015 66.77%
2014 40.51%
2013 26.49%
2012 52.27%
2011 -66.40%
2010 -23.99%
2009 2.75%
2008 -50.43%
2007 7.01%
2006 25.57%
2005 22.56%
2004 7.41%
2003 17.61%
2002 -45.57%
2001 -20.23%
2000 6.67%
1999 30.38%
1998 94.47%
1997 43.04%
1996 -22.12%
1995 -46.48%
1994 -7.21%
1993 11.96%
1992 3.93%