Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.35 EUR | +0.55% |
|
-3.01% | +13.19% |
Feb. 07 | Mib bullish; BPER and Sondrio at the antipodes | AN |
Feb. 07 | DIARY - Italy to March 31 | RE |
Quotes 5-day view: Leonardo S.p.A.
Real-time Borsa Italiana2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 30.58 € | 30.2 € | 30.04 € | 29.19 € | 29.35 € |
Volume | 2 454 564 | 3 549 841 | 1 993 784 | 5 543 384 | 3 199 399 |
Change | +1.06% | -1.24% | -0.53% | -2.83% | +0.55% |
Opening | 30.00 € | 30.93 € | 30.10 € | 30.20 € | 29.20 € |
High | 30.58 € | 31.15 € | 30.50 € | 30.48 € | 29.42 € |
Low | 29.90 € | 29.73 € | 29.90 € | 28.86 € | 28.66 € |
Performance
1 day | +0.55% | ||
1 week | -3.01% | ||
Current month | -3.01% | ||
1 month | +11.89% | ||
3 months | +20.53% | ||
6 months | +37.41% | ||
Current year | +13.19% | ||
1 year | +76.12% | ||
3 years | +382.57% | ||
5 years | +148.31% | ||
10 years | +187.18% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.55% | -3.01% | +76.12% | +382.57% | 17.46B | ||
-0.38% | +0.84% | +48.22% | +105.49% | 220B | ||
-0.64% | -0.78% | +39.18% | +36.07% | 170B | ||
-0.27% | -0.84% | -5.30% | +20.13% | 68.78B | ||
+0.44% | -3.84% | +3.23% | +25.57% | 67.83B | ||
-0.53% | -0.53% | +86.68% | +421.54% | 63.18B | ||
+0.27% | +4.15% | +155.86% | +370.19% | 51.8B | ||
+1.01% | -2.21% | -0.13% | +107.67% | 44.25B | ||
-0.26% | -2.77% | -1.64% | -5.21% | 39.1B | ||
+2.41% | -4.24% | +116.72% | +692.51% | 32.48B | ||
Average | +0.26% | -1.32% | +51.90% | +215.65% | 77.56B | |
Weighted average by Cap. | -0.10% | -0.75% | +46.10% | +144.46% |
Historical Quotes: Leonardo S.p.A.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:45 am | 29.35 | 7 | 2,339,347 |
11:35:25 am | 29.35 | 1,000 | 2,339,340 |
11:35:25 am | 29.35 | 56 | 2,338,340 |
11:35:25 am | 29.35 | 34 | 2,338,284 |
11:35:25 am | 29.35 | 195 | 2,338,250 |
11:35:25 am | 29.35 | 41 | 2,338,055 |
11:35:25 am | 29.35 | 1,070 | 2,338,014 |
11:35:25 am | 29.35 | 354 | 2,336,944 |
11:35:25 am | 29.35 | 149 | 2,336,590 |
Course Extremes







Monthly variations
Annual variations
2025 | +13.19% | ||
2024 | +73.62% | ||
2023 | +85.30% | ||
2022 | +27.94% | ||
2021 | +6.60% | ||
2020 | -43.44% | ||
2019 | +36.10% | ||
2018 | -22.60% | ||
2017 | -25.64% | ||
2016 | +3.41% | ||
2015 | +66.77% | ||
2014 | +40.51% | ||
2013 | +26.49% | ||
2012 | +52.27% | ||
2011 | -66.40% | ||
2010 | -23.99% | ||
2009 | +2.75% | ||
2008 | -50.43% | ||
2007 | +7.01% | ||
2006 | +25.57% | ||
2005 | +22.56% | ||
2004 | +7.41% | ||
2003 | +17.61% | ||
2002 | -45.57% | ||
2001 | -20.23% | ||
2000 | +6.67% | ||
1999 | +30.38% | ||
1998 | +94.47% | ||
1997 | +43.04% | ||
1996 | -22.12% | ||
1995 | -46.48% | ||
1994 | -7.21% | ||
1993 | +11.96% | ||
1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.