Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Leonardo S.p.A.
  6. Quotes
  7. 5 day view
    LDO   IT0003856405

LEONARDO S.P.A.

(LDO)
  Report
Delayed Borsa Italiana  -  11:35 2022-07-06 am EDT
9.252 EUR   +2.05%
10:24aLEONARDO'S TECHNOLOGICAL KNOW-HOW FOR AVANCHAIR-ONE : concrete support for independent mobility
PU
04:44aRada Electronic Shares Tumble Premarket on Revenue Miss
DJ
07/05ELECTRONICS MEDICAL TRANSPORT BY DRONES : Lazio Region and ENAC sign memorandum of understanding
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 06/07 11:35:41
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
9.678(c) 9.862(c) 9.798(c) 9.066(c) 9.252(c) Last
-0.66% +1.90% -0.65% -7.47% +2.05% Change
2 245 762 2 959 376 1 172 124 4 434 832 1 789 848 Volume
9.704 9.636 9.936 9.8 9.09 Open
9.84 10.12 10.06 9.8 9.294 High
9.56 9.624 9.74 9.032 9.052 Low
Performance
1 day 2.05%
5 days -7.96%
1 week -5.03%
Current month -4.40%
1 month -10.69%
3 months 0.41%
6 months 46.58%
Current year 46.86%
1 year 36.58%
3 years -19.30%
5 years -38.65%
10 years 201.2%
Volumes Borsa Italiana
Daily volume 1 789 848
Estimated daily volume 1 789 848
Avg. Volume 20 sessions 2 985 907
Daily volume ratio 0.60
Avg. Volume 20 sessions EUR 27 625 613.41
Avg. Volume 20 sessions USD 28 332 829.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 46 058 150
Record volume 2 39 930 810
Record volume 3 36 141 010
Basic data
Number of securities 575 306 880
Capitalization EUR 5 215 732 174
Capitalization USD 5 343 444 068
Free-Float 69.3%
Free-Float capitalization EUR 3 707 116 618
Free-Float capitalization USD 3 802 018 803
Highs and lowsPrice 
1 week 9.03
10.12
1 month 9.03
10.90
Current year 6.05
10.90
1 year 5.76
10.90
3 years 4.01
11.89
5 years 4.01
16.06
10 years 2.64
16.11
Indicators
Moving average 5 days (MMA5) 9.63
Moving average 20 days (MMA20) 9.87
Moving average 50 days (MMA50) 9.91
Moving average 100 days (MMA100) 9.23
Price spread / (MMA5) 4.09%
Price spread / (MMA20) 6.68%
Price spread / (MMA50) 7.11%
Price spread / (MMA100) -0.24%
RSI 9 days 49.63
RSI 14 days 48.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LEONARDO S.P.A.2.05%-7.96%46.86%36.58%-19.30%5 343
RAYTHEON TECHNOLOGIES CORPORATION1.08%-0.92%9.13%9.53%-29.14%137 806
LOCKHEED MARTIN CORPORATION2.56%-1.30%19.83%12.47%15.13%110 678
NORTHROP GRUMMAN CORPORATION3.77%-0.07%24.49%31.07%48.18%72 182
GENERAL DYNAMICS CORPORATION2.34%-2.70%5.32%17.47%20.45%59 462
L3HARRIS TECHNOLOGIES, INC.3.74%0.75%12.36%9.16%29.54%44 546
BAE SYSTEMS PLC1.64%-1.11%48.74%55.48%65.35%30 185
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.-2.48%-0.10%-17.10%26.08%86.79%12 786
ELBIT SYSTEMS LTD.-3.01%-4.57%41.15%82.18%42.58%9 854
SINGAPORE TECHNOLOGIES ENGINEERING LTD0.25%-1.22%7.18%2.03%-4.28%8 949
HUNTINGTON INGALLS INDUSTRIES, INC.2.09%-3.37%14.73%4.08%-7.06%8 404
RHEINMETALL AG-0.88%-16.29%124.66%131.46%77.12%8 352
ROLLS-ROYCE HOLDINGS PLC3.79%-2.55%-33.17%-20.78%-90.49%7 882
CAE INC.-1.00%-0.97%-0.81%-18.09%-12.47%7 764
HINDUSTAN AERONAUTICS LIMITED-0.68%-2.28%44.31%58.73%151.33%7 420
AVIC ELECTROMECHANICAL SYSTEMS CO.,LTD-1.28%-0.32%-32.29%27.83%75.61%7 168
 Average0.80%-2.47%17.90%28.58%31.24%
 Weighted average by Cap.1.91%-1.32%16.51%20.02%16.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20229.099.299.059.251 789 848
07-05-20229.809.809.039.074 434 832
07-04-20229.9410.069.749.801 172 124
07-01-20229.6410.129.629.862 959 376
06-30-20229.709.849.569.682 245 762
06-29-20229.799.859.689.741 508 822
06-28-20229.569.979.569.853 203 103
Analysis
Bank of Italy head could leave post early - paper
Stock Pick
 LEONARDO S.P.A.
Betting on the rebirth of a European defense
Daily chart LEONARDO S.P.A.
Duration : Period :
Leonardo S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 46.86%
2021 6.60%
2020 -43.44%
2019 36.10%
2018 -22.60%
2017 -25.64%
2016 3.41%
2015 66.77%
2014 40.51%
2013 26.49%
2012 52.27%
2011 -66.40%
2010 -23.99%
2009 2.75%
2008 -50.43%
2007 7.01%
2006 25.57%
2005 22.56%
2004 7.41%
2003 17.61%
2002 -45.57%
2001 -20.23%
2000 6.67%
1999 30.38%
1998 94.47%
1997 43.04%
1996 -22.12%
1995 -46.48%
1994 -7.21%
1993 11.96%
1992 3.93%