MarketScreener Homepage > Equities > Italian Stock Exchange > Leonardo S.p.A. LDO IT0003856405

Report

Real-time Estimate Tradegate - 10/23 05:09:39 am
4.69	EUR		+0.64%

11:04a

LEONARDO S P A : Telespazio and Bambino Gesu Children's Hospital test the use of drones for sanitary material delivery

10/21

LEONARDO : meeting of the Board of Directors, continuity of company operations in relation to the first instance BMPS judgment

10/21

LEONARDO S P A : statement

Quotes

5 day view

Quotes Tradegate Delayed Quote.

Delayed Quote - 23/10 05:09:39

bid / middle / ask	theor. Change*	Change	Volume
4.673 / 4.69 / 4.707	0.64%	0.64%	2 130

* theoretical change : difference between middle value and last closure Italian Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed Italian Stock Exchange - 23/10 04:54:40

10/19/2020	10/20/2020	10/21/2020	10/22/2020	10/23/2020	Date
4.763(c)	4.922(c)	4.687(c)	4.66(c)	4.7	Last
-0.02%	+3.34%	-4.77%	-0.58%	+0.86%	Change
4 928 112	7 082 999	5 553 631	5 625 336	1 256 512	Volume
4.733	4.723	4.957	4.65	4.687	Open
4.865	4.987	4.961	4.799	4.737	High
4.692	4.663	4.687	4.575	4.622	Low

Capitalization

Number of securities	575 008 000
Capitalization (EUR)	2 695 062 496
Capitalization (USD)	3 198 507 022

Volumes Italian Stock Exchange

Session volume	5 625 336
Avg. Volume 20 sessions	7 985 704
Volume ratio	0.70
Session exchange	26 214 066€
Avg. Exchange 20 sessions	37 213 382€
Swapped fund session	0.98%

Price-change End-of-day data

5-day price change	-3.62%
Change as of January 1	-55.15%
1-year price change	-54.63%
10-year price change	-50.40%

Extremes Italian Stock Exchange

10-year High (06/09/2017)	16.11
10-year Low (12/19/2011)	2.56

Indicators Italian Stock Exchange

STIM

RSI 14 days

44.25

MA20

4.95

MA50

5.42

MA100

5.76

MA20 / Price

-6.22%

MA50 / Price

-16.31%

MA100 / Price

-23.61%

Last transactions Italian Stock Exchange

Time	Price	Quantity
04:54:40 am	4.7	200
04:54:32 am	4.7	200
04:54:04 am	4.703	325
04:53:24 am	4.703	388
04:53:16 am	4.7	1600
04:53:15 am	4.707	491
04:53:15 am	4.708	377
04:53:14 am	4.709	1423
04:53:14 am	4.71	16
04:52:55 am	4.711	200
04:51:20 am	4.713	516
04:50:44 am	4.711	1000
04:50:22 am	4.709	695
04:50:22 am	4.709	1196
04:50:22 am	4.709	54
04:50:15 am	4.712	1089
04:50:15 am	4.712	300
04:49:46 am	4.711	82
04:49:46 am	4.711	448

Transaction History

Heures d'ouverture Italian Stock Exchange

Day	Opening	Closing
Monday	03:00	11:40
Tuesday	03:00	11:40
Wednesday	03:00	11:40
Thursday	03:00	11:40
Friday	03:00	11:40

Analysis

Aerospace leaders say collaboration, government support help mitigate pandemic

MarketScreener Homepage > Equities > Italian Stock Exchange > Leonardo S.p.A. LDO IT0003856405

LEONARDO S.P.A.