|
Market Closed -
Other stock markets
|
After hours 01:52:53 pm | |||
| 53.60 EUR | +0.07% |
|
53.82 | +0.41% |
| 12:46pm | Iveco Calls Extraordinary Shareholders' Meeting for Defense Business Transaction | AN |
| 12:37pm | Fitch Maintains Ratings of Rolls-Royce Holdings, BAE Systems, Others After Criteria Updates | MT |
Quotes 5-day view: Leonardo S.p.A.
Real-time Borsa Italiana
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 52.92 € | 53.20 € | 54.68 € | 53.56 € | 53.60 € |
| Volume | 3,253,480 | 1,983,596 | 2,053,815 | 1,207,161 | 1,563,095 |
| Change | -1.45% | +0.53% | +2.78% | -2.05% | +0.07% |
| Opening | 53.40 € | 52.46 € | 54.10 € | 54.76 € | 53.26 € |
| High | 54.36 € | 53.38 € | 54.92 € | 54.76 € | 54.58 € |
| Low | 52.54 € | 52.36 € | 53.82 € | 53.44 € | 52.42 € |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.19% | ||
| Current month | -4.80% | ||
| 1 month | -8.66% | ||
| 3 months | +7.31% | ||
| 6 months | +18.82% | ||
| Current year | +9.03% | ||
| 1 year | +78.96% | ||
| 3 years | +434.66% | ||
| 5 years | +786.83% | ||
| 10 years | +521.09% |
Volumes
marketsDaily volume
1,563,095
Estimated daily volume
1,563,095
Avg. Volume 20 sessions
2,044,234
Daily volume ratio
0.76
Avg. Volume 20 sessions
109,570,942.4
Avg. Volume 20 sessions USD
130,231,639.3
Record volume 1
46,058,150
Record volume 2
39,930,810
Record volume 3
36,141,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
30,965,843,622
Capitalization (USD)
36,741,627,459
Net sales (EUR)
17,763,000,000
Net sales (USD)
21,076,174,656
Number of employees
62,012
Sales / Employee (EUR)
286,445
Sales / Employee (USD)
339,873
Free-Float
69.31 %
Free-Float capitalization (EUR)
21,525,657,264
Free-Float capitalization (USD)
25,540,646,968
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
53.61
Moving average 20 days
56.93
Moving average 50 days
52.52
Moving average 100 days
51.97
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
44.63
RSI 14 days
48.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.19% | +78.96% | +434.66% | 36.74B | |
| -0.94% | +1.78% | +50.28% | +279.56% | 332B | |
| +0.72% | -0.19% | +52.10% | +95.28% | 262B | |
| +0.36% | +2.51% | +101.29% | +1,040.14% | 142B | |
| -0.84% | -1.61% | +43.23% | +46.17% | 97.22B | |
| -3.38% | -1.62% | +35.27% | +49.28% | 96.88B | |
| -2.27% | -5.21% | +117.66% | +578.60% | 88.94B | |
| +0.08% | +2.72% | +59.79% | +122.96% | 78.25B | |
| -1.85% | -0.14% | +63.77% | +57.87% | 64.55B | |
| -1.40% | +13.00% | +173.61% | +1,057.36% | 40.51B | |
| Average | -1.12% | -1.36% | +77.60% | +376.19% | 123.89B | |
| Weighted average by Cap. | -0.84% | -0.29% | +65.81% | +321.54% |
Historical Quotes: Leonardo S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c847946b12dc724f7.0Mvg0ZPPYWp8gQURLy074HEqdG08CWIta3GyhjbFED0.5fq_5_L7Mw8a-0difB1pmD1lKzsKSCZpPxD96QWHYVa-nIKUp6cJHEvJNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 am | 53.80 | 66 | 1,100,082 |
| 11:29:40 am | 53.80 | 190 | 1,100,016 |
| 11:29:40 am | 53.80 | 250 | 1,099,826 |
| 11:29:40 am | 53.80 | 2 | 1,099,576 |
| 11:29:30 am | 53.78 | 260 | 1,099,574 |
| 11:29:30 am | 53.78 | 200 | 1,099,314 |
| 11:29:30 am | 53.78 | 50 | 1,099,114 |
| 11:29:30 am | 53.78 | 138 | 1,099,064 |
| 11:29:30 am | 53.78 | 112 | 1,098,926 |
Course Extremes
| 1 week | 52.36 |  | 54.92 |
| 1 month | 52.36 | | 61 |
| Current year | 49.2 | | 61 |
| 1 year | 28.44 | | 61 |
| 3 years | 9.88 | | 61 |
| 5 years | 5.76 | | 61 |
| 10 years | 4 | | 61 |
Monthly variations
Annual variations
| 2026 | +8.95% | ||
| 2025 | +89.59% | ||
| 2024 | +73.62% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
