Quotes 5-day view: Leonardo S.p.A.

Real-time Borsa Italiana
Leonardo S.p.A.(LDO) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 30.58 € 30.2 € 30.04 € 29.19 € 29.35 €
Volume 2 454 564 3 549 841 1 993 784 5 543 384 3 199 399
Change +1.06% -1.24% -0.53% -2.83% +0.55%
Opening 30.00 30.93 30.10 30.20 29.20
High 30.58 31.15 30.50 30.48 29.42
Low 29.90 29.73 29.90 28.86 28.66

Performance

1 day+0.55%
1 week-3.01%
Current month-3.01%
1 month+11.89%
3 months+20.53%
6 months+37.41%
Current year+13.19%
1 year+76.12%
3 years+382.57%
5 years+148.31%
10 years+187.18%

Volumes

markets
Daily volume
3 199 399
Estimated daily volume
3 199 399
Avg. Volume 20 sessions
3 004 641
Daily volume ratio
1.06
Avg. Volume 20 sessions
88 186 213.35
Avg. Volume 20 sessions USD
91 069 902.53
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
16 885 268 521
Capitalization (USD)
17 461 497 953
Net sales (EUR)
15 291 000 000
Net sales (USD)
15 812 823 164
Number of employees
59 369
Sales / Employee (EUR)
257 559
Sales / Employee (USD)
266 348
Free-Float
69.31 %
Free-Float capitalization (EUR)
11 760 716 873
Free-Float capitalization (USD)
12 162 065 019
Average Daily Capital Traded
0.52%

Indicators

Moving average 5 days
29.87
Moving average 20 days
29.09
Moving average 50 days
27.14
Moving average 100 days
24.71
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
49.78
RSI 14 days
57.24

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.55%-3.01%+76.12%+382.57% 17.46B
-0.38%+0.84%+48.22%+105.49% 220B
-0.64%-0.78%+39.18%+36.07% 170B
-0.27%-0.84%-5.30%+20.13% 68.78B
+0.44%-3.84%+3.23%+25.57% 67.83B
-0.53%-0.53%+86.68%+421.54% 63.18B
+0.27%+4.15%+155.86%+370.19% 51.8B
+1.01%-2.21%-0.13%+107.67% 44.25B
-0.26%-2.77%-1.64%-5.21% 39.1B
+2.41%-4.24%+116.72%+692.51% 32.48B
Average +0.26%-1.32%+51.90%+215.65% 77.56B
Weighted average by Cap. -0.10%-0.75%+46.10%+144.46%
See all sector performances

Historical Quotes: Leonardo S.p.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

44f7ee133c9dfb636.ECq1DA2xdfpjhCsAoYb8RPvGGyIhoDh-AWEVg2i3_Ss.UxKCOHnLIswu7F5hlrWqPrH0bmlEkHw_MyBzsCPwqmJbGoJpXPI9mCjDSA
DatePriceVolumeDaily volume
11:39:45 am 29.3572,339,347
11:35:25 am 29.351,0002,339,340
11:35:25 am 29.35562,338,340
11:35:25 am 29.35342,338,284
11:35:25 am 29.351952,338,250
11:35:25 am 29.35412,338,055
11:35:25 am 29.351,0702,338,014
11:35:25 am 29.353542,336,944
11:35:25 am 29.351492,336,590
Chart Leonardo S.p.A.
More charts

Course Extremes

1 week
28.66
Extreme 28.66
31.15
1 month
26.94
Extreme 26.94
31.15
Current year
25.17
Extreme 25.17
31.15
1 year
16.50
Extreme 16.5
31.15
3 years
6.05
Extreme 6.05
31.15
5 years
4.01
Extreme 4.005
31.15
10 years
4.01
Extreme 4.005
31.15

Monthly variations

Annual variations

2025+13.19%
2024+73.62%
2023+85.30%
2022+27.94%
2021+6.60%
2020-43.44%
2019+36.10%
2018-22.60%
2017-25.64%
2016+3.41%
2015+66.77%
2014+40.51%
2013+26.49%
2012+52.27%
2011-66.40%
2010-23.99%
2009+2.75%
2008-50.43%
2007+7.01%
2006+25.57%
2005+22.56%
2004+7.41%
2003+17.61%
2002-45.57%
2001-20.23%
2000+6.67%
1999+30.38%
1998+94.47%
1997+43.04%
1996-22.12%
1995-46.48%
1994-7.21%
1993+11.96%
1992+3.93%
  1. Stock Market
  2. Equities
  3. LDO Stock
  4. Quotes Leonardo S.p.A.