Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Leonardo S.p.A.
  6. Quotes
  7. 5 day view
    LDO   IT0003856405

LEONARDO S.P.A.

(LDO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 17/06 02:29:15
bid / middle / ask theor. Change* Change Volume
7.066 / 7.104 / 7.142 -1.06% -1.06% 5 460
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 16/06 11:36:07
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
7.206(c) 7.208(c) 7.214(c) 7.116(c) 7.18(c) Last
-0.19% +0.03% +0.08% -1.36% +0.90% Change
3 430 284 2 177 835 2 210 695 3 533 757 2 775 207 Volume
7.234 7.25 7.26 7.25 7.146 Open
7.282 7.25 7.27 7.25 7.236 High
7.158 7.17 7.198 7.086 7.1 Low
Capitalization
Number of securities 575 173 320
Capitalization (EUR) 4 092 933 345
Capitalization (USD) 5 004 541 048
Volumes Borsa Italiana
Session volume 2 775 207
Avg. Volume 20 sessions 5 044 571
Volume ratio 0.55
Session exchange 19 925 986€
Avg. Exchange 20 sessions 36 220 019€
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -0.55%
Change as of January 1 +21.49%
1-year price change +9.72%
10-year price change -10.14%
Extremes Borsa Italiana
10-year High (06/09/2017) 16.11
10-year Low (12/19/2011) 2.56
Indicators Borsa Italiana
STIM
RSI 14 days 55.04
MA20 7.12
MA50 7.00
MA100 6.84
MA20 / Price 0.84%
MA50 / Price 2.51%
MA100 / Price 4.74%
Last transactions Borsa Italiana
Time Price Quantity
11:36:07 am 7.18 350
11:35:53 am 7.18 354457
11:35:53 am 7.18 -
11:29:53 am 7.172 77
11:29:53 am 7.172 125
11:29:53 am 7.172 24
11:29:40 am 7.172 16
11:29:40 am 7.172 1000
11:29:40 am 7.172 25
11:29:40 am 7.172 434
11:29:12 am 7.174 1449
11:29:12 am 7.174 50
11:29:12 am 7.174 13
11:29:12 am 7.174 1000
11:29:12 am 7.174 788
11:29:10 am 7.176 493
11:29:10 am 7.176 6
11:29:10 am 7.176 27
11:29:10 am 7.176 138
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for LEONARDO S.P.A.
Daily chart LEONARDO S.P.A.
Duration : Period :
Leonardo S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart