Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  LEONI AG    LEO   DE0005408884

LEONI AG

(LEO)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/01 05:10:37 am
6.383 EUR   +2.29%
11/27LEONI AG : DZ Bank reiterates its Sell rating
MD
11/12LEONI AG : Independant Research gives a Sell rating
MD
11/12LEONI AG : Gets a Sell rating from Kepler Cheuvreux
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/12 05:10:37
bid / middle / ask theor. Change* Change Volume
6.375 / 6.383 / 6.39 2.29% 2.29% 15 381
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/12 04:54:29
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
6.735(c) 6.82(c) 6.685(c) 6.24(c) 6.405 Last
+0.82% +1.26% -1.98% -6.66% +2.64% Change
179 541 198 459 165 387 1 121 730 63 462 Volume
6.805 6.8 6.725 6.74 6.255 Open
6.9 6.855 6.92 6.74 6.465 High
6.575 6.565 6.655 6.24 6.255 Low
Capitalization
Number of securities 32 669 000
Capitalization (EUR) 203 854 560
Capitalization (USD) 243 641 162
Volumes Xetra
Session volume 16 818
Avg. Volume 20 sessions 316 222
Volume ratio 0.05
Session exchange 106 794€
Avg. Exchange 20 sessions 2 008 007€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -2.88%
Change as of January 1 -39.68%
1-year price change -46.67%
10-year price change -78.34%
Extremes Xetra
10-year High (01/29/2018) 66.2
10-year Low (10/22/2020) 4.3
Indicators Xetra
STIM
RSI 14 days 63.80
MA20 6.25
MA50 5.49
MA100 6.05
MA20 / Price 1.57%
MA50 / Price 13.54%
MA100 / Price 4.72%
Last transactions Xetra
Time Price Quantity
04:54:29 am 6.405 16
04:51:47 am 6.405 171
04:51:47 am 6.38 603
04:51:47 am 6.385 261
04:51:36 am 6.365 12
04:51:10 am 6.365 12
04:49:58 am 6.365 9
04:49:58 am 6.365 3
04:49:56 am 6.365 12
04:49:54 am 6.365 12
04:49:52 am 6.365 12
04:49:50 am 6.365 12
04:49:49 am 6.365 12
04:49:47 am 6.365 12
04:49:46 am 6.365 12
04:49:45 am 6.365 12
04:49:44 am 6.365 12
04:49:44 am 6.365 3
04:49:44 am 6.365 9
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LEONI AG
Daily chart LEONI AG
Duration : Period :
LEONI AG Technical Analysis Chart | MarketScreener
Full-screen chart