Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. LEONI AG
  6. Quotes
  7. 5 day view
    LEO   DE0005408884

LEONI AG

(LEO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/11 11:36:04
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
11.74(c) 11.23(c) 11.03(c) 11.17(c) 10.54(c) Last
+1.12% -4.34% -1.78% +1.27% -5.64% Change
66 967 123 684 109 130 77 053 225 156 Volume
11.57 11.51 11.28 10.92 10.8 Open
11.87 11.71 11.3 11.22 10.9 High
11.51 11.18 10.96 10.88 10.47 Low
Capitalization
Number of securities 32 669 000
Capitalization (EUR) 364 912 730
Capitalization (USD) 389 647 233
Volumes Xetra
Session volume 225 156
Avg. Volume 20 sessions 207 887
Volume ratio 1.08
Session exchange 2 373 144€
Avg. Exchange 20 sessions 2 191 132€
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -9.22%
Change as of January 1 +58.50%
1-year price change +54.55%
10-year price change -56.94%
Extremes Xetra
10-year High (01/29/2018) 66.2
10-year Low (10/22/2020) 4.3
Indicators Xetra
STIM
RSI 14 days 36.70
MA20 12.55
MA50 12.94
MA100 14.13
MA20 / Price -19.07%
MA50 / Price -22.77%
MA100 / Price -34.06%
Last transactions Xetra
Time Price Quantity
11:36:04 am 10.54 20394
11:29:49 am 10.49 2
11:29:38 am 10.5 481
11:29:21 am 10.49 15
11:28:49 am 10.51 53
11:28:44 am 10.47 18
11:28:15 am 10.51 50
11:28:03 am 10.47 26
11:27:33 am 10.47 88
11:27:00 am 10.5 178
11:27:00 am 10.5 312
11:26:54 am 10.52 490
11:26:54 am 10.56 614
11:26:54 am 10.55 462
11:26:54 am 10.54 424
11:26:48 am 10.53 830
11:26:06 am 10.48 6085
11:26:06 am 10.48 223
11:26:06 am 10.48 150
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LEONI AG
Daily chart LEONI AG
Duration : Period :
LEONI AG Technical Analysis Chart | MarketScreener
Full-screen chart